RIEG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,320.60 | 2.60 | 0.20% | 1,320.60 | 1,320.60 | 1,320.60 | 0 |
Jun 14 2024 | 1,318.00 | -10.90 | -0.82% | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
Jun 13 2024 | 1,328.90 | -20.70 | -1.53% | 1,328.90 | 1,328.90 | 1,328.90 | 0 |
Jun 12 2024 | 1,349.60 | 19.90 | 1.50% | 1,349.60 | 1,349.60 | 1,349.60 | 0 |
Jun 11 2024 | 1,329.70 | -11.90 | -0.89% | 1,329.70 | 1,329.70 | 1,329.70 | 0 |
Jun 10 2024 | 1,341.60 | -16.20 | -1.19% | 1,341.60 | 1,341.60 | 1,341.60 | 0 |
Jun 07 2024 | 1,357.80 | -4.70 | -0.34% | 1,357.80 | 1,357.80 | 1,357.80 | 0 |
Jun 06 2024 | 1,362.50 | 7.90 | 0.58% | 1,362.50 | 1,362.50 | 1,362.50 | 0 |
Jun 05 2024 | 1,354.60 | 15.70 | 1.17% | 1,354.60 | 1,354.60 | 1,354.60 | 1,692 |
Jun 04 2024 | 1,338.90 | -3.60 | -0.27% | 1,338.90 | 1,338.90 | 1,338.90 | 0 |
Jun 03 2024 | 1,342.50 | 4.90 | 0.37% | 1,342.50 | 1,342.50 | 1,342.50 | 0 |
May 31 2024 | 1,337.60 | 4.70 | 0.35% | 1,337.60 | 1,337.60 | 1,337.60 | 0 |
May 30 2024 | 1,332.90 | 11.00 | 0.83% | 1,329.80 | 1,333.60 | 1,329.80 | 2 |
May 29 2024 | 1,321.90 | -15.00 | -1.12% | 1,321.90 | 1,321.90 | 1,321.90 | 0 |
May 28 2024 | 1,336.90 | -5.70 | -0.42% | 1,336.90 | 1,336.90 | 1,336.90 | 0 |
May 24 2024 | 1,342.60 | -3.10 | -0.23% | 1,342.60 | 1,342.60 | 1,342.60 | 0 |
May 23 2024 | 1,345.70 | 2.00 | 0.15% | 1,345.70 | 1,345.70 | 1,345.70 | 0 |
May 22 2024 | 1,343.70 | -5.40 | -0.40% | 1,343.70 | 1,343.70 | 1,343.70 | 0 |
May 21 2024 | 1,349.10 | -6.50 | -0.48% | 1,349.10 | 1,349.10 | 1,349.10 | 0 |
May 20 2024 | 1,355.60 | 3.60 | 0.27% | 1,353.00 | 1,356.40 | 1,351.40 | 8,155 |
May 17 2024 | 1,352.00 | -5.30 | -0.39% | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
May 16 2024 | 1,357.30 | -1.00 | -0.07% | 1,357.30 | 1,357.30 | 1,357.30 | 0 |
May 15 2024 | 1,358.30 | 6.40 | 0.47% | 1,358.30 | 1,358.30 | 1,358.30 | 0 |
May 14 2024 | 1,351.90 | 3.70 | 0.27% | 1,351.90 | 1,351.90 | 1,351.90 | 0 |
May 13 2024 | 1,348.20 | -3.90 | -0.29% | 1,351.00 | 1,353.80 | 1,346.60 | 3,816 |
May 10 2024 | 1,352.10 | 10.10 | 0.75% | 1,343.80 | 1,352.40 | 1,342.70 | 3,123 |
May 09 2024 | 1,342.00 | 6.00 | 0.45% | 1,342.00 | 1,342.00 | 1,342.00 | 0 |
May 08 2024 | 1,336.00 | 7.20 | 0.54% | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
May 07 2024 | 1,328.80 | 25.00 | 1.92% | 1,328.80 | 1,328.80 | 1,328.80 | 0 |
May 03 2024 | 1,303.80 | 10.00 | 0.77% | 1,303.80 | 1,303.80 | 1,303.80 | 0 |
May 02 2024 | 1,293.80 | 8.30 | 0.65% | 1,293.80 | 1,293.80 | 1,293.80 | 0 |
May 01 2024 | 1,285.50 | -2.90 | -0.23% | 1,285.50 | 1,285.50 | 1,285.50 | 74 |
Apr 30 2024 | 1,288.40 | -10.80 | -0.83% | 1,288.40 | 1,288.40 | 1,288.40 | 0 |
Apr 29 2024 | 1,299.20 | -4.20 | -0.32% | 1,299.20 | 1,299.20 | 1,299.20 | 0 |
Apr 26 2024 | 1,303.40 | 14.90 | 1.16% | 1,303.40 | 1,303.40 | 1,303.40 | 0 |
Apr 25 2024 | 1,288.50 | -10.10 | -0.78% | 1,288.50 | 1,288.50 | 1,288.50 | 3 |
Apr 24 2024 | 1,298.60 | -6.90 | -0.53% | 1,302.00 | 1,304.10 | 1,296.40 | 322 |
Apr 23 2024 | 1,305.50 | 10.00 | 0.77% | 1,305.50 | 1,305.50 | 1,305.50 | 0 |
Apr 22 2024 | 1,295.50 | 17.10 | 1.34% | 1,291.60 | 1,304.90 | 1,285.60 | 8,367 |
Apr 19 2024 | 1,278.40 | 3.10 | 0.24% | 1,267.80 | 1,279.50 | 1,264.30 | 1,301 |
Apr 18 2024 | 1,275.30 | 4.10 | 0.32% | 1,275.40 | 1,285.80 | 1,266.30 | 11,076 |
Apr 17 2024 | 1,271.20 | 1.90 | 0.15% | 1,275.80 | 1,281.10 | 1,268.90 | 1,396 |
Apr 16 2024 | 1,269.30 | -16.40 | -1.28% | 1,269.30 | 1,269.30 | 1,269.30 | 0 |
Apr 15 2024 | 1,285.70 | 1.30 | 0.10% | 1,285.70 | 1,285.70 | 1,285.70 | 0 |
Apr 12 2024 | 1,284.40 | -4.30 | -0.33% | 1,284.40 | 1,284.40 | 1,284.40 | 0 |
Apr 11 2024 | 1,288.70 | -4.10 | -0.32% | 1,288.70 | 1,288.70 | 1,288.70 | 0 |
Apr 10 2024 | 1,292.80 | 0.00 | 0.00% | 1,298.60 | 1,301.90 | 1,279.40 | 4,190 |
Apr 09 2024 | 1,292.80 | -10.70 | -0.82% | 1,300.60 | 1,301.50 | 1,290.40 | 2,000 |
Apr 08 2024 | 1,303.50 | 6.60 | 0.51% | 1,303.50 | 1,303.50 | 1,303.50 | 0 |
Apr 05 2024 | 1,296.90 | -13.10 | -1.00% | 1,296.90 | 1,296.90 | 1,296.90 | 0 |
Apr 04 2024 | 1,310.00 | 4.30 | 0.33% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
Apr 03 2024 | 1,305.70 | 4.60 | 0.35% | 1,305.00 | 1,314.30 | 1,297.20 | 10,558 |
Apr 02 2024 | 1,301.10 | -13.50 | -1.03% | 1,301.10 | 1,301.10 | 1,301.10 | 3,912 |
Mar 28 2024 | 1,314.60 | 2.10 | 0.16% | 1,314.60 | 1,314.60 | 1,314.60 | 0 |
Mar 27 2024 | 1,312.50 | 0.30 | 0.02% | 1,313.00 | 1,315.50 | 1,311.00 | 2,000 |
Mar 26 2024 | 1,312.20 | 4.50 | 0.34% | 1,312.20 | 1,312.20 | 1,312.20 | 0 |
Mar 25 2024 | 1,307.70 | -2.00 | -0.15% | 1,307.70 | 1,307.70 | 1,307.70 | 0 |
Mar 22 2024 | 1,309.70 | 1.20 | 0.09% | 1,309.70 | 1,309.70 | 1,309.70 | 0 |
Mar 21 2024 | 1,308.50 | 17.60 | 1.36% | 1,308.50 | 1,308.50 | 1,308.50 | 0 |
Mar 20 2024 | 1,290.90 | 0.40 | 0.03% | 1,290.90 | 1,290.90 | 1,290.90 | 0 |