We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1388.8 | 6.2 | 0.45 | 1389.8 | 1390.6 | 1382.8 | 751 |
| 1745512200 | 1382.6 | 3.8 | 0.28 | 1378.4 | 1388.7 | 1312.3 | 404 |
| 1745425800 | 1378.8 | 20.2 | 1.49 | 1378.8 | 1384.3 | 1373.9 | 2103 |
| 1745339400 | 1358.6 | 8.7 | 0.64 | 1347.4 | 1359.1 | 1345 | 22360 |
| 1744907400 | 1349.9 | -4 | -0.30 | 1349.9 | 1349.9 | 1349.9 | 37 |
| 1744821000 | 1353.9 | 4 | 0.30 | 1351.8 | 1354.2 | 1350.6 | 2547 |
| 1744734600 | 1349.9 | 13.8 | 1.03 | 1338.6 | 1351.2 | 1336 | 16036 |
| 1744648200 | 1336.1 | 21.3 | 1.62 | 1335.8 | 1343.7 | 1331.1 | 11843 |
| 1744389000 | 1314.8 | 1.4 | 0.11 | 1320 | 1332.7 | 1297.4 | 257 |
| 1744302600 | 1313.4 | 46.8 | 3.69 | 1338.4 | 1338.4 | 1308.5 | 8480 |
| 1744216200 | 1266.6 | -30.6 | -2.36 | 1280 | 1283.1 | 1247.5 | 6415 |
| 1744129800 | 1297.2 | 35.2 | 2.79 | 1282.2 | 1309.4 | 1272.3 | 28333 |
| 1744043400 | 1262 | -52.8 | -4.02 | 1232.4 | 1338.3 | 1225.5 | 17055 |
| 1743784200 | 1314.8 | -52.3 | -3.83 | 1357.2 | 1360.5 | 1301 | 2207 |
| 1743697800 | 1367.1 | -27.7 | -1.99 | 1369.2 | 1379.9 | 1346 | 1516 |
| 1743611400 | 1394.8 | -5.7 | -0.41 | 1388.6 | 1395.6 | 1383.5 | 852 |
| 1743525000 | 1400.5 | 13.6 | 0.98 | 1400.5 | 1400.5 | 1400.5 | 2 |
| 1743438600 | 1386.9 | -18.4 | -1.31 | 1389.2 | 1389.3 | 1377.7 | 40873 |
| 1743183000 | 1405.3 | -2.6 | -0.18 | 1405.3 | 1405.3 | 1405.3 | 712 |
| 1743096600 | 1407.9 | -9.4 | -0.66 | 1407.9 | 1407.9 | 1407.9 | 142 |
| 1743010200 | 1417.3 | -7.5 | -0.53 | 1417.3 | 1417.3 | 1417.3 | 290 |
| 1742923800 | 1424.8 | 7.4 | 0.52 | 1424.6 | 1425.9 | 1421.6 | 1091 |
| 1742837400 | 1417.4 | -6.5 | -0.46 | 1417.4 | 1417.4 | 1417.4 | 541 |
| 1742578200 | 1423.9 | -2.5 | -0.18 | 1423.9 | 1423.9 | 1423.9 | 0 |
| 1742491800 | 1426.4 | -9.6 | -0.67 | 1426.4 | 1426.4 | 1426.4 | 419 |
| 1742405400 | 1436 | 0.9 | 0.06 | 1432.2 | 1437.3 | 1430.9 | 2182 |
| 1742319000 | 1435.1 | 8.2 | 0.57 | 1435.1 | 1435.1 | 1435.1 | 0 |
| 1742232600 | 1426.9 | 10.6 | 0.75 | 1426.9 | 1426.9 | 1426.9 | 0 |
| 1741973400 | 1416.3 | 15.5 | 1.11 | 1410.6 | 1417.9 | 1407.5 | 1245 |
| 1741887000 | 1400.8 | -6.9 | -0.49 | 1400.8 | 1400.8 | 1400.8 | 0 |
| 1741800600 | 1407.7 | 5.2 | 0.37 | 1410 | 1411.4 | 1401.7 | 239 |
| 1741714200 | 1402.5 | -19.1 | -1.34 | 1402.5 | 1402.5 | 1402.5 | 35 |
| 1741627800 | 1421.6 | -14.5 | -1.01 | 1421.6 | 1421.6 | 1421.6 | 173 |
| 1741368600 | 1436.1 | -3.7 | -0.26 | 1432.4 | 1448.3 | 1425.2 | 12083 |
| 1741282200 | 1439.8 | 3.5 | 0.24 | 1433 | 1441.2 | 1428 | 1115 |
| 1741195800 | 1436.3 | 24.1 | 1.71 | 1436.3 | 1436.3 | 1436.3 | 0 |
| 1741109400 | 1412.2 | -27 | -1.88 | 1419 | 1419.5 | 1409.5 | 1233 |
| 1741023000 | 1439.2 | 13.5 | 0.95 | 1439.2 | 1439.2 | 1439.2 | 0 |
| 1740763800 | 1425.7 | 4.6 | 0.32 | 1425.7 | 1425.7 | 1425.7 | 0 |
| 1740677400 | 1421.1 | -10.5 | -0.73 | 1421.2 | 1436.8 | 1416.6 | 77290 |
| 1740591000 | 1431.6 | 3 | 0.21 | 1431.6 | 1431.6 | 1431.6 | 0 |
| 1740504600 | 1428.6 | 10.7 | 0.75 | 1423.8 | 1428.6 | 1418.7 | 22 |
| 1740418200 | 1417.9 | 0.6 | 0.04 | 1417.9 | 1417.9 | 1417.9 | 0 |
| 1740159000 | 1417.3 | 5.8 | 0.41 | 1413.8 | 1425.2 | 1409.2 | 546 |
| 1740072600 | 1411.5 | 0.9 | 0.06 | 1417 | 1424.3 | 1391.6 | 891 |
| 1739986200 | 1410.6 | -18.4 | -1.29 | 1418.2 | 1420.5 | 1409.4 | 7985 |
| 1739899800 | 1429 | 3 | 0.21 | 1429 | 1429 | 1429 | 0 |
| 1739813400 | 1426 | 4.1 | 0.29 | 1426 | 1426 | 1426 | 0 |
| 1739554200 | 1421.9 | -3.7 | -0.26 | 1421.9 | 1421.9 | 1421.9 | 0 |
| 1739467800 | 1425.6 | 15.1 | 1.07 | 1425.6 | 1425.6 | 1425.6 | 0 |
| 1739381400 | 1410.5 | 1.6 | 0.11 | 1410.5 | 1410.5 | 1410.5 | 0 |
| 1739295000 | 1408.9 | 4.1 | 0.29 | 1408.9 | 1408.9 | 1408.9 | 0 |
| 1739208600 | 1404.8 | 9.9 | 0.71 | 1398.8 | 1404.8 | 1398.8 | 74 |
| 1738949400 | 1394.9 | -9.3 | -0.66 | 1394.9 | 1394.9 | 1394.9 | 5 |
| 1738863000 | 1404.2 | 19.1 | 1.38 | 1407.6 | 1407.6 | 1401.9 | 7037 |
| 1738776600 | 1385.1 | 5.6 | 0.41 | 1383.4 | 1385.7 | 1381.6 | 2145 |
| 1738690200 | 1379.5 | 8.8 | 0.64 | 1379 | 1379.7 | 1376.1 | 7821 |
| 1738603800 | 1370.7 | -23.3 | -1.67 | 1370.7 | 1370.7 | 1370.7 | 0 |
| 1738344600 | 1394 | 0.4 | 0.03 | 1397.6 | 1397.6 | 1393.4 | 7521 |
| 1738258200 | 1393.6 | 12.2 | 0.88 | 1387.8 | 1402.6 | 1370.8 | 4024 |
| 1738171800 | 1381.4 | 4.6 | 0.33 | 1381.4 | 1381.4 | 1381.4 | 0 |
| 1738085400 | 1376.8 | -0.6 | -0.04 | 1376.8 | 1378.2 | 1376.8 | 6358 |
| 1737999000 | 1377.4 | 0.1 | 0.01 | 1377.4 | 1377.4 | 1377.4 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
