Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Em Pab | RIEM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.696 | 08:36:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.696 |
RIEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 11.696 | 0.17 | 1.47% | 11.696 | 11.696 | 11.696 | 0 |
| May 31 2024 | 11.527 | -0.20 | -1.68% | 11.527 | 11.527 | 11.527 | 0 |
| May 30 2024 | 11.724 | -0.04 | -0.31% | 11.724 | 11.724 | 11.724 | 0 |
| May 29 2024 | 11.76 | -0.21 | -1.75% | 11.76 | 11.76 | 11.76 | 0 |
| May 28 2024 | 11.969 | 0.04 | 0.35% | 11.969 | 11.969 | 11.969 | 0 |
| May 24 2024 | 11.927 | -0.06 | -0.46% | 11.927 | 11.927 | 11.927 | 0 |
| May 23 2024 | 11.982 | -0.06 | -0.47% | 11.982 | 11.982 | 11.982 | 0 |
| May 22 2024 | 12.039 | -0.01 | -0.07% | 12.039 | 12.039 | 12.039 | 0 |
| May 21 2024 | 12.048 | -0.08 | -0.68% | 12.048 | 12.048 | 12.048 | 0 |
| May 20 2024 | 12.131 | -0.06 | -0.49% | 12.131 | 12.131 | 12.131 | 0 |
| May 17 2024 | 12.191 | 0.04 | 0.32% | 12.191 | 12.191 | 12.191 | 0 |
| May 16 2024 | 12.152 | 0.08 | 0.65% | 12.152 | 12.152 | 12.152 | 0 |
| May 15 2024 | 12.074 | 0.15 | 1.22% | 12.074 | 12.074 | 12.074 | 0 |
| May 14 2024 | 11.928 | 0.01 | 0.12% | 11.928 | 11.928 | 11.928 | 0 |
| May 13 2024 | 11.914 | 0.11 | 0.91% | 11.914 | 11.914 | 11.914 | 0 |
| May 10 2024 | 11.806 | 0.05 | 0.39% | 11.806 | 11.806 | 11.806 | 0 |
| May 09 2024 | 11.76 | 0.02 | 0.16% | 11.76 | 11.76 | 11.76 | 0 |
| May 08 2024 | 11.741 | -0.05 | -0.42% | 11.741 | 11.741 | 11.741 | 0 |
| May 07 2024 | 11.79 | 0.02 | 0.18% | 11.79 | 11.79 | 11.79 | 0 |
