Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RIII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,260.00 | -20.00 | -0.88% | 2,280.00 | 2,280.00 | 2,260.00 | 3,241 |
| May 15 2024 | 2,280.00 | 20.00 | 0.88% | 2,280.00 | 2,280.00 | 2,280.00 | 3,882 |
| May 14 2024 | 2,260.00 | -30.00 | -1.31% | 2,340.00 | 2,340.00 | 2,240.00 | 5,921 |
| May 13 2024 | 2,290.00 | 20.00 | 0.88% | 2,240.00 | 2,340.00 | 2,240.00 | 1,983 |
| May 10 2024 | 2,270.00 | 20.00 | 0.89% | 2,220.00 | 2,320.00 | 2,220.00 | 5,615 |
| May 09 2024 | 2,250.00 | 10.00 | 0.45% | 2,200.00 | 2,280.00 | 2,200.00 | 3,828 |
| May 08 2024 | 2,240.00 | 50.00 | 2.28% | 2,200.00 | 2,240.00 | 2,200.00 | 3,634 |
| May 07 2024 | 2,190.00 | -10.00 | -0.45% | 2,180.00 | 2,190.00 | 2,180.00 | 3,296 |
| May 03 2024 | 2,200.00 | 0.00 | 0.00% | 2,180.00 | 2,220.00 | 2,180.00 | 5,217 |
| May 02 2024 | 2,200.00 | 0.00 | 0.00% | 2,180.00 | 2,220.00 | 2,180.00 | 1,320 |
| May 01 2024 | 2,200.00 | -20.00 | -0.90% | 2,220.00 | 2,240.00 | 2,180.00 | 6,425 |
| Apr 30 2024 | 2,220.00 | 20.00 | 0.91% | 2,180.00 | 2,220.00 | 2,180.00 | 7,608 |
| Apr 29 2024 | 2,200.00 | -20.00 | -0.90% | 2,200.00 | 2,200.00 | 2,180.00 | 3,342 |
| Apr 26 2024 | 2,220.00 | 30.00 | 1.37% | 2,220.00 | 2,220.00 | 2,180.00 | 3,001 |
| Apr 25 2024 | 2,190.00 | 10.00 | 0.46% | 2,180.00 | 2,190.00 | 2,180.00 | 1,278 |
| Apr 24 2024 | 2,180.00 | 0.00 | 0.00% | 2,160.00 | 2,180.00 | 2,160.00 | 492 |
| Apr 23 2024 | 2,180.00 | -40.00 | -1.80% | 2,160.00 | 2,180.00 | 2,160.00 | 5,789 |
| Apr 22 2024 | 2,220.00 | 80.00 | 3.74% | 2,140.00 | 2,220.00 | 2,140.00 | 730 |
| Apr 19 2024 | 2,140.00 | 0.00 | 0.00% | 2,120.00 | 2,140.00 | 2,100.00 | 979 |
| Apr 18 2024 | 2,140.00 | 0.00 | 0.00% | 2,100.00 | 2,140.00 | 2,100.00 | 1,147 |
| Apr 17 2024 | 2,140.00 | 0.00 | 0.00% | 2,140.00 | 2,140.00 | 2,140.00 | 1,235 |
| Apr 16 2024 | 2,140.00 | 10.00 | 0.47% | 2,100.00 | 2,180.00 | 2,100.00 | 2,653 |
| Apr 15 2024 | 2,130.00 | 0.00 | 0.00% | 2,100.00 | 2,130.00 | 2,100.00 | 2,171 |
| Apr 12 2024 | 2,130.00 | 10.00 | 0.47% | 2,100.00 | 2,160.00 | 2,100.00 | 6,977 |
| Apr 11 2024 | 2,120.00 | 40.00 | 1.92% | 2,120.00 | 2,120.00 | 2,120.00 | 2,083 |
| Apr 10 2024 | 2,080.00 | 30.00 | 1.46% | 2,020.00 | 2,080.00 | 2,020.00 | 4,834 |
| Apr 09 2024 | 2,050.00 | 30.00 | 1.49% | 2,020.00 | 2,050.00 | 2,020.00 | 13,864 |
| Apr 08 2024 | 2,020.00 | -30.00 | -1.46% | 2,020.00 | 2,020.00 | 2,020.00 | 12,693 |
| Apr 05 2024 | 2,050.00 | -30.00 | -1.44% | 2,040.00 | 2,050.00 | 2,020.00 | 9,727 |
| Apr 04 2024 | 2,080.00 | 10.00 | 0.48% | 2,060.00 | 2,080.00 | 2,060.00 | 7,895 |
| Apr 03 2024 | 2,070.00 | -40.00 | -1.90% | 2,080.00 | 2,080.00 | 2,060.00 | 6,337 |
| Apr 02 2024 | 2,110.00 | -20.00 | -0.94% | 2,120.00 | 2,120.00 | 1,930.00 | 13,759 |
| Mar 28 2024 | 2,130.00 | 50.00 | 2.40% | 2,060.00 | 2,140.00 | 2,060.00 | 16,041 |
| Mar 27 2024 | 2,080.00 | 0.00 | 0.00% | 2,060.00 | 2,100.00 | 2,060.00 | 4,664 |
| Mar 26 2024 | 2,080.00 | 0.00 | 0.00% | 2,060.00 | 2,080.00 | 2,060.00 | 5,212 |
| Mar 25 2024 | 2,080.00 | 0.00 | 0.00% | 2,060.00 | 2,100.00 | 2,060.00 | 7,064 |
| Mar 22 2024 | 2,080.00 | 0.00 | 0.00% | 2,060.00 | 2,100.00 | 2,060.00 | 3,499 |
| Mar 21 2024 | 2,080.00 | 10.00 | 0.48% | 2,100.00 | 2,100.00 | 2,080.00 | 2,289 |
| Mar 20 2024 | 2,070.00 | 20.00 | 0.98% | 2,070.00 | 2,070.00 | 2,070.00 | 347 |
| Mar 19 2024 | 2,050.00 | -10.00 | -0.49% | 2,040.00 | 2,060.00 | 2,040.00 | 1,610 |
| Mar 18 2024 | 2,060.00 | -60.00 | -2.83% | 2,040.00 | 2,060.00 | 2,040.00 | 1,434 |
| Mar 15 2024 | 2,120.00 | 40.00 | 1.92% | 2,120.00 | 2,120.00 | 2,120.00 | 1,462 |
| Mar 14 2024 | 2,080.00 | -30.00 | -1.42% | 2,080.00 | 2,080.00 | 2,000.00 | 10,686 |
| Mar 13 2024 | 2,110.00 | 0.00 | 0.00% | 2,080.00 | 2,110.00 | 2,080.00 | 937 |
| Mar 12 2024 | 2,110.00 | 0.00 | 0.00% | 2,080.00 | 2,140.00 | 2,080.00 | 2,074 |
| Mar 11 2024 | 2,110.00 | 0.00 | 0.00% | 2,080.00 | 2,160.00 | 2,080.00 | 14,558 |
| Mar 08 2024 | 2,110.00 | 30.00 | 1.44% | 2,110.00 | 2,110.00 | 2,110.00 | 2,624 |
| Mar 07 2024 | 2,080.00 | -50.00 | -2.35% | 2,080.00 | 2,140.00 | 2,080.00 | 4,910 |
| Mar 06 2024 | 2,130.00 | 0.00 | 0.00% | 2,130.00 | 2,130.00 | 2,130.00 | 7,610 |
| Mar 05 2024 | 2,130.00 | 0.00 | 0.00% | 2,100.00 | 2,160.00 | 2,100.00 | 1,471 |
| Mar 04 2024 | 2,130.00 | 30.00 | 1.43% | 2,130.00 | 2,130.00 | 2,130.00 | 2,303 |
| Mar 01 2024 | 2,100.00 | -20.00 | -0.94% | 2,120.00 | 2,180.00 | 2,080.00 | 8,525 |
| Feb 29 2024 | 2,120.00 | -10.00 | -0.47% | 2,100.00 | 2,120.00 | 2,100.00 | 2,586 |
| Feb 28 2024 | 2,130.00 | 0.00 | 0.00% | 2,120.00 | 2,130.00 | 2,100.00 | 1,096 |
| Feb 27 2024 | 2,130.00 | 50.00 | 2.40% | 2,130.00 | 2,130.00 | 2,130.00 | 1,574 |
| Feb 26 2024 | 2,080.00 | -10.00 | -0.48% | 2,080.00 | 2,080.00 | 2,080.00 | 7,855 |
| Feb 23 2024 | 2,090.00 | 10.00 | 0.48% | 2,090.00 | 2,090.00 | 2,090.00 | 229 |
| Feb 22 2024 | 2,080.00 | 60.00 | 2.97% | 2,080.00 | 2,100.00 | 2,080.00 | 2,797 |
| Feb 21 2024 | 2,020.00 | -90.00 | -4.27% | 2,080.00 | 2,100.00 | 2,020.00 | 4,654 |
| Feb 20 2024 | 2,110.00 | 0.00 | 0.00% | 2,080.00 | 2,110.00 | 2,080.00 | 3,317 |
| Feb 19 2024 | 2,110.00 | 20.00 | 0.96% | 2,080.00 | 2,110.00 | 2,080.00 | 4,897 |
