TIDMRIO
RNS Number : 3157S
Rio Tinto PLC
22 June 2018
22nd June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 22nd June
2018 it purchased the following number of ordinary shares of 10
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from Deutsche Bank AG, London Branch. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 22-June-18
Number of ordinary shares purchased 248,000
-----------
Average price paid (GBp) 4174.7274
-----------
Highest price paid 4203.5000
-----------
Lowest price paid 4137.0000
-----------
These share purchases form part of the Company's existing share
buy-back programme which is expected to be completed over the
period from 27 December 2017 to 31 December 2018, details of which
were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch
will make trading decisions in relation to the Company's Ordinary
Shares repurchased under the buy-back programme independently of,
and uninfluenced by, the Company for the period between 24 May 2018
and 27 July 2018.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,325,015,371 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 22nd June 2018
Number of ordinary shares purchased: 248,000
Volume weighted average price paid per share (p): 41.747274
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
------------- ------------ ------- ------- --------- ------------------
22-Jun-18 08:31:20 75 4141.5 LONX 00538821231TRLO1
22-Jun-18 08:31:20 131 4141.5 LONX 00538821232TRLO1
22-Jun-18 08:31:25 41 4141.5 LONX 00538821257TRLO1
22-Jun-18 08:31:26 225 4140 LONX 00538821260TRLO1
22-Jun-18 08:31:42 130 4139.5 LONX 00538821403TRLO1
22-Jun-18 08:32:17 14 4139 LONX 00538821591TRLO1
22-Jun-18 08:32:17 100 4139 LONX 00538821592TRLO1
22-Jun-18 08:32:17 126 4139 LONX 00538821593TRLO1
22-Jun-18 08:32:34 159 4137.5 LONX 00538821671TRLO1
22-Jun-18 08:33:17 175 4138.5 LONX 00538821992TRLO1
22-Jun-18 08:33:17 107 4138.5 LONX 00538821993TRLO1
22-Jun-18 08:33:28 145 4138 LONX 00538822010TRLO1
22-Jun-18 08:33:28 34 4138 LONX 00538822011TRLO1
22-Jun-18 08:34:01 108 4139 LONX 00538822188TRLO1
22-Jun-18 08:34:15 175 4141 LONX 00538822236TRLO1
22-Jun-18 08:34:15 33 4141 LONX 00538822237TRLO1
22-Jun-18 08:34:21 186 4140 LONX 00538822300TRLO1
22-Jun-18 08:34:48 133 4139 LONX 00538822480TRLO1
22-Jun-18 08:34:48 200 4139 LONX 00538822483TRLO1
22-Jun-18 08:35:28 63 4143.5 LONX 00538822641TRLO1
22-Jun-18 08:35:30 75 4143.5 LONX 00538822651TRLO1
22-Jun-18 08:35:48 250 4142.5 LONX 00538822698TRLO1
22-Jun-18 08:36:11 145 4141 LONX 00538822850TRLO1
22-Jun-18 08:36:15 145 4140.5 LONX 00538822876TRLO1
22-Jun-18 08:36:35 100 4140 LONX 00538823004TRLO1
22-Jun-18 08:36:59 106 4140 LONX 00538823168TRLO1
22-Jun-18 08:37:07 66 4139.5 LONX 00538823234TRLO1
22-Jun-18 08:37:25 107 4141 LONX 00538823394TRLO1
22-Jun-18 08:37:25 320 4140.5 LONX 00538823396TRLO1
22-Jun-18 08:37:59 225 4143 LONX 00538823643TRLO1
22-Jun-18 08:38:22 67 4142.5 LONX 00538823803TRLO1
22-Jun-18 08:38:22 173 4142.5 LONX 00538823804TRLO1
22-Jun-18 08:38:35 140 4142 LONX 00538823890TRLO1
22-Jun-18 08:38:56 150 4139 LONX 00538823967TRLO1
22-Jun-18 08:39:28 175 4143.5 LONX 00538824206TRLO1
22-Jun-18 08:39:45 172 4142 LONX 00538824310TRLO1
22-Jun-18 08:40:06 92 4142 LONX 00538824371TRLO1
22-Jun-18 08:40:06 53 4142 LONX 00538824372TRLO1
22-Jun-18 08:40:27 220 4141.5 LONX 00538824461TRLO1
22-Jun-18 08:40:38 134 4141 LONX 00538824493TRLO1
22-Jun-18 08:40:38 136 4141 LONX 00538824495TRLO1
22-Jun-18 08:41:14 140 4140.5 LONX 00538824718TRLO1
22-Jun-18 08:41:42 150 4142 LONX 00538824914TRLO1
22-Jun-18 08:42:10 175 4143.5 LONX 00538824989TRLO1
22-Jun-18 08:42:10 132 4143.5 LONX 00538824990TRLO1
22-Jun-18 08:42:10 128 4143.5 LONX 00538824991TRLO1
22-Jun-18 08:42:36 135 4142.5 LONX 00538825119TRLO1
22-Jun-18 08:43:05 139 4142 LONX 00538825216TRLO1
22-Jun-18 08:43:05 149 4142 LONX 00538825217TRLO1
22-Jun-18 08:43:05 129 4142 LONX 00538825218TRLO1
22-Jun-18 08:43:05 24 4142 LONX 00538825219TRLO1
22-Jun-18 08:43:58 146 4140 LONX 00538825611TRLO1
22-Jun-18 08:43:58 146 4140 LONX 00538825614TRLO1
22-Jun-18 08:44:09 135 4141.5 LONX 00538825692TRLO1
22-Jun-18 08:44:31 170 4143.5 LONX 00538825785TRLO1
22-Jun-18 08:45:17 143 4145 LONX 00538826116TRLO1
22-Jun-18 08:45:17 117 4145 LONX 00538826117TRLO1
22-Jun-18 08:45:47 250 4145 LONX 00538826264TRLO1
22-Jun-18 08:45:47 140 4144.5 LONX 00538826265TRLO1
22-Jun-18 08:46:04 140 4143.5 LONX 00538826345TRLO1
22-Jun-18 08:46:37 167 4142 LONX 00538826447TRLO1
22-Jun-18 08:46:48 135 4140 LONX 00538826504TRLO1
22-Jun-18 08:47:13 162 4141.5 LONX 00538826600TRLO1
22-Jun-18 08:47:45 90 4139.5 LONX 00538826686TRLO1
22-Jun-18 08:47:45 50 4139.5 LONX 00538826687TRLO1
22-Jun-18 08:47:45 152 4139 LONX 00538826690TRLO1
22-Jun-18 08:47:45 201 4139.5 LONX 00538826691TRLO1
22-Jun-18 08:48:39 164 4141 LONX 00538826825TRLO1
22-Jun-18 08:48:45 142 4141 LONX 00538826853TRLO1
22-Jun-18 08:49:11 157 4141.5 LONX 00538827054TRLO1
22-Jun-18 08:49:25 143 4140.5 LONX 00538827169TRLO1
22-Jun-18 08:49:48 150 4139.5 LONX 00538827349TRLO1
22-Jun-18 08:49:59 42 4138.5 LONX 00538827407TRLO1
22-Jun-18 08:50:00 109 4138.5 LONX 00538827414TRLO1
22-Jun-18 08:50:23 63 4140 LONX 00538827595TRLO1
22-Jun-18 08:50:48 173 4141.5 LONX 00538827698TRLO1
22-Jun-18 08:50:48 133 4141.5 LONX 00538827699TRLO1
22-Jun-18 08:50:53 135 4141.5 LONX 00538827732TRLO1
22-Jun-18 08:51:18 150 4139 LONX 00538827838TRLO1
22-Jun-18 08:51:18 100 4138.5 LONX 00538827839TRLO1
22-Jun-18 08:51:38 7 4137 LONX 00538827914TRLO1
22-Jun-18 08:51:38 129 4137 LONX 00538827915TRLO1
22-Jun-18 08:52:22 94 4141.5 LONX 00538828187TRLO1
22-Jun-18 08:52:25 305 4141.5 LONX 00538828191TRLO1
22-Jun-18 08:53:13 224 4142.5 LONX 00538828431TRLO1
22-Jun-18 08:53:13 228 4142.5 LONX 00538828432TRLO1
22-Jun-18 08:53:31 150 4141 LONX 00538828494TRLO1
22-Jun-18 08:54:02 159 4141 LONX 00538828564TRLO1
22-Jun-18 08:54:30 72 4140.5 LONX 00538828666TRLO1
22-Jun-18 08:54:30 69 4140.5 LONX 00538828667TRLO1
22-Jun-18 08:54:56 200 4140 LONX 00538828733TRLO1
22-Jun-18 08:55:02 159 4140 LONX 00538828757TRLO1
22-Jun-18 08:55:41 63 4142.5 LONX 00538828952TRLO1
22-Jun-18 08:55:50 175 4144.5 LONX 00538828979TRLO1
22-Jun-18 08:55:56 295 4144 LONX 00538829016TRLO1
22-Jun-18 08:55:56 175 4144 LONX 00538829017TRLO1
22-Jun-18 08:55:56 23 4144.5 LONX 00538829018TRLO1
22-Jun-18 08:55:56 11 4144.5 LONX 00538829019TRLO1
22-Jun-18 08:56:54 142 4142 LONX 00538829238TRLO1
22-Jun-18 08:57:36 175 4144 LONX 00538829367TRLO1
22-Jun-18 08:57:36 47 4144 LONX 00538829368TRLO1
22-Jun-18 08:57:42 254 4143 LONX 00538829371TRLO1
22-Jun-18 08:57:42 46 4143 LONX 00538829372TRLO1
22-Jun-18 08:58:28 174 4143.5 LONX 00538829518TRLO1
22-Jun-18 08:58:40 150 4143 LONX 00538829574TRLO1
22-Jun-18 08:58:58 140 4141 LONX 00538829647TRLO1
22-Jun-18 09:00:01 6 4141 LONX 00538830041TRLO1
22-Jun-18 09:00:04 88 4142 LONX 00538830048TRLO1
22-Jun-18 09:00:04 86 4142 LONX 00538830049TRLO1
22-Jun-18 09:00:04 143 4142 LONX 00538830050TRLO1
22-Jun-18 09:00:05 370 4141.5 LONX 00538830062TRLO1
22-Jun-18 09:00:41 175 4140.5 LONX 00538830307TRLO1
22-Jun-18 09:00:46 154 4140 LONX 00538830387TRLO1
22-Jun-18 09:01:23 145 4140 LONX 00538830586TRLO1
22-Jun-18 09:01:44 175 4140 LONX 00538830739TRLO1
22-Jun-18 09:01:44 145 4140 LONX 00538830740TRLO1
22-Jun-18 09:02:10 57 4140 LONX 00538830869TRLO1
22-Jun-18 09:02:16 91 4142.5 LONX 00538830887TRLO1
22-Jun-18 09:02:18 225 4141.5 LONX 00538830907TRLO1
22-Jun-18 09:02:34 203 4141 LONX 00538831009TRLO1
22-Jun-18 09:02:34 149 4141 LONX 00538831011TRLO1
22-Jun-18 09:02:34 78 4141.5 LONX 00538831012TRLO1
22-Jun-18 09:03:00 138 4141 LONX 00538831184TRLO1
22-Jun-18 09:03:49 104 4140.5 LONX 00538831436TRLO1
22-Jun-18 09:03:49 141 4140.5 LONX 00538831437TRLO1
22-Jun-18 09:03:49 210 4140 LONX 00538831439TRLO1
22-Jun-18 09:03:49 134 4140.5 LONX 00538831441TRLO1
22-Jun-18 09:03:49 22 4140.5 LONX 00538831442TRLO1
22-Jun-18 09:04:59 143 4139 LONX 00538831563TRLO1
22-Jun-18 09:05:02 100 4139 LONX 00538831614TRLO1
22-Jun-18 09:05:04 175 4139 LONX 00538831618TRLO1
22-Jun-18 09:05:05 201 4138.5 LONX 00538831619TRLO1
22-Jun-18 09:05:05 24 4138.5 LONX 00538831623TRLO1
22-Jun-18 09:05:25 170 4138 LONX 00538831738TRLO1
22-Jun-18 09:06:14 122 4141.5 LONX 00538832056TRLO1
22-Jun-18 09:06:17 175 4141.5 LONX 00538832075TRLO1
22-Jun-18 09:06:19 175 4141.5 LONX 00538832076TRLO1
22-Jun-18 09:06:49 120 4142 LONX 00538832252TRLO1
22-Jun-18 09:06:49 100 4142 LONX 00538832253TRLO1
22-Jun-18 09:06:49 68 4142 LONX 00538832254TRLO1
22-Jun-18 09:06:59 144 4140.5 LONX 00538832291TRLO1
22-Jun-18 09:07:15 266 4144.5 LONX 00538832383TRLO1
22-Jun-18 09:07:30 140 4148 LONX 00538832563TRLO1
22-Jun-18 09:07:54 111 4147.5 LONX 00538832801TRLO1
22-Jun-18 09:07:54 48 4147.5 LONX 00538832802TRLO1
22-Jun-18 09:08:19 209 4150.5 LONX 00538832926TRLO1
22-Jun-18 09:08:19 1 4150.5 LONX 00538832927TRLO1
22-Jun-18 09:08:25 137 4149.5 LONX 00538832933TRLO1
22-Jun-18 09:08:57 150 4149 LONX 00538833067TRLO1
22-Jun-18 09:08:57 151 4148.5 LONX 00538833068TRLO1
22-Jun-18 09:09:19 135 4146.5 LONX 00538833119TRLO1
22-Jun-18 09:10:01 125 4147.5 LONX 00538833263TRLO1
22-Jun-18 09:10:01 40 4147.5 LONX 00538833264TRLO1
22-Jun-18 09:10:01 134 4148 LONX 00538833265TRLO1
22-Jun-18 09:10:01 107 4148.5 LONX 00538833266TRLO1
22-Jun-18 09:10:01 203 4148.5 LONX 00538833267TRLO1
22-Jun-18 09:10:51 160 4149.5 LONX 00538833545TRLO1
22-Jun-18 09:11:02 157 4148.5 LONX 00538833574TRLO1
22-Jun-18 09:11:02 96 4148.5 LONX 00538833575TRLO1
22-Jun-18 09:11:19 91 4148.5 LONX 00538833670TRLO1
22-Jun-18 09:11:19 68 4148.5 LONX 00538833671TRLO1
22-Jun-18 09:11:56 123 4148.5 LONX 00538833760TRLO1
22-Jun-18 09:11:56 17 4148.5 LONX 00538833761TRLO1
22-Jun-18 09:11:58 153 4148 LONX 00538833762TRLO1
22-Jun-18 09:11:58 142 4148 LONX 00538833763TRLO1
22-Jun-18 09:12:57 275 4149 LONX 00538833896TRLO1
22-Jun-18 09:12:57 175 4149 LONX 00538833897TRLO1
22-Jun-18 09:12:57 100 4149.5 LONX 00538833898TRLO1
22-Jun-18 09:12:57 145 4149.5 LONX 00538833899TRLO1
22-Jun-18 09:12:57 63 4149.5 LONX 00538833900TRLO1
22-Jun-18 09:13:53 96 4150 LONX 00538834086TRLO1
22-Jun-18 09:13:53 96 4150 LONX 00538834087TRLO1
22-Jun-18 09:13:53 43 4150 LONX 00538834088TRLO1
22-Jun-18 09:14:21 162 4149.5 LONX 00538834200TRLO1
22-Jun-18 09:14:33 100 4147.5 LONX 00538834268TRLO1
22-Jun-18 09:14:57 149 4149 LONX 00538834418TRLO1
22-Jun-18 09:15:07 100 4149 LONX 00538834441TRLO1
22-Jun-18 09:15:13 150 4148.5 LONX 00538834476TRLO1
22-Jun-18 09:15:43 106 4147.5 LONX 00538834628TRLO1
22-Jun-18 09:15:47 145 4146.5 LONX 00538834642TRLO1
22-Jun-18 09:16:25 175 4146.5 LONX 00538834857TRLO1
22-Jun-18 09:16:31 154 4146 LONX 00538834887TRLO1
22-Jun-18 09:16:44 140 4145.5 LONX 00538834907TRLO1
22-Jun-18 09:16:54 135 4145 LONX 00538834947TRLO1
22-Jun-18 09:17:07 150 4144.5 LONX 00538835152TRLO1
22-Jun-18 09:17:27 200 4144 LONX 00538835254TRLO1
22-Jun-18 09:17:54 41 4144 LONX 00538835354TRLO1
22-Jun-18 09:18:02 150 4143 LONX 00538835391TRLO1
22-Jun-18 09:18:02 158 4143 LONX 00538835392TRLO1
22-Jun-18 09:18:59 139 4143.5 LONX 00538835650TRLO1
22-Jun-18 09:19:19 34 4143 LONX 00538835746TRLO1
22-Jun-18 09:19:19 249 4143 LONX 00538835747TRLO1
22-Jun-18 09:19:19 175 4143 LONX 00538835748TRLO1
22-Jun-18 09:19:19 106 4143.5 LONX 00538835749TRLO1
22-Jun-18 09:19:19 71 4143.5 LONX 00538835750TRLO1
22-Jun-18 09:19:19 24 4143.5 LONX 00538835751TRLO1
22-Jun-18 09:20:11 145 4142.5 LONX 00538835904TRLO1
22-Jun-18 09:21:02 158 4143 LONX 00538836083TRLO1
22-Jun-18 09:21:02 175 4143 LONX 00538836085TRLO1
22-Jun-18 09:21:02 90 4143 LONX 00538836086TRLO1
22-Jun-18 09:21:20 160 4142.5 LONX 00538836158TRLO1
22-Jun-18 09:22:13 225 4144 LONX 00538836269TRLO1
22-Jun-18 09:22:13 19 4144 LONX 00538836270TRLO1
22-Jun-18 09:22:13 96 4144 LONX 00538836271TRLO1
22-Jun-18 09:22:45 12 4147 LONX 00538836409TRLO1
22-Jun-18 09:22:53 207 4148.5 LONX 00538836426TRLO1
22-Jun-18 09:22:53 66 4148.5 LONX 00538836427TRLO1
22-Jun-18 09:22:53 164 4148.5 LONX 00538836428TRLO1
22-Jun-18 09:23:16 17 4149.5 LONX 00538836517TRLO1
22-Jun-18 09:23:20 135 4148.5 LONX 00538836521TRLO1
22-Jun-18 09:23:20 135 4147.5 LONX 00538836522TRLO1
22-Jun-18 09:24:02 175 4148.5 LONX 00538836647TRLO1
22-Jun-18 09:24:09 22 4149 LONX 00538836662TRLO1
22-Jun-18 09:24:11 142 4148 LONX 00538836669TRLO1
22-Jun-18 09:24:20 172 4147 LONX 00538836682TRLO1
22-Jun-18 09:24:38 140 4146 LONX 00538836772TRLO1
22-Jun-18 09:25:16 154 4144 LONX 00538836865TRLO1
22-Jun-18 09:25:16 175 4143.5 LONX 00538836866TRLO1
22-Jun-18 09:25:52 34 4144 LONX 00538836972TRLO1
22-Jun-18 09:25:52 147 4144 LONX 00538836973TRLO1
22-Jun-18 09:26:36 175 4144.5 LONX 00538837066TRLO1
22-Jun-18 09:26:36 198 4144.5 LONX 00538837067TRLO1
22-Jun-18 09:27:33 175 4144.5 LONX 00538837207TRLO1
22-Jun-18 09:27:33 194 4144.5 LONX 00538837208TRLO1
22-Jun-18 09:27:33 32 4144.5 LONX 00538837209TRLO1
22-Jun-18 09:27:58 135 4145 LONX 00538837265TRLO1
22-Jun-18 09:28:08 135 4144.5 LONX 00538837311TRLO1
22-Jun-18 09:28:34 163 4143.5 LONX 00538837422TRLO1
22-Jun-18 09:29:03 190 4144 LONX 00538837472TRLO1
22-Jun-18 09:29:31 21 4144.5 LONX 00538837538TRLO1
22-Jun-18 09:29:57 91 4144 LONX 00538837615TRLO1
22-Jun-18 09:30:03 150 4143.5 LONX 00538837624TRLO1
22-Jun-18 09:30:09 200 4143 LONX 00538837683TRLO1
22-Jun-18 09:30:09 111 4143 LONX 00538837684TRLO1
22-Jun-18 09:30:09 159 4143 LONX 00538837685TRLO1
22-Jun-18 09:30:52 63 4140.5 LONX 00538837815TRLO1
22-Jun-18 09:30:52 97 4140.5 LONX 00538837816TRLO1
22-Jun-18 09:31:26 175 4141 LONX 00538837916TRLO1
22-Jun-18 09:31:26 5 4141 LONX 00538837917TRLO1
22-Jun-18 09:31:40 140 4140.5 LONX 00538837938TRLO1
22-Jun-18 09:32:12 150 4139 LONX 00538838037TRLO1
22-Jun-18 09:32:17 68 4138.5 LONX 00538838041TRLO1
22-Jun-18 09:32:17 140 4138.5 LONX 00538838042TRLO1
22-Jun-18 09:32:51 66 4137 LONX 00538838092TRLO1
22-Jun-18 09:33:16 243 4137.5 LONX 00538838211TRLO1
22-Jun-18 09:33:19 84 4137 LONX 00538838219TRLO1
22-Jun-18 09:33:51 100 4137.5 LONX 00538838251TRLO1
22-Jun-18 09:33:51 100 4137.5 LONX 00538838252TRLO1
22-Jun-18 09:33:51 70 4137.5 LONX 00538838253TRLO1
22-Jun-18 09:33:58 142 4137.5 LONX 00538838266TRLO1
22-Jun-18 09:34:31 48 4139.5 LONX 00538838492TRLO1
22-Jun-18 09:34:37 215 4138.5 LONX 00538838524TRLO1
22-Jun-18 09:34:59 175 4138.5 LONX 00538838571TRLO1
22-Jun-18 09:34:59 13 4138.5 LONX 00538838572TRLO1
22-Jun-18 09:35:39 220 4140 LONX 00538838664TRLO1
22-Jun-18 09:35:39 200 4140 LONX 00538838665TRLO1
22-Jun-18 09:35:39 107 4140 LONX 00538838666TRLO1
22-Jun-18 09:36:49 57 4144.5 LONX 00538838943TRLO1
22-Jun-18 09:36:49 138 4144.5 LONX 00538838944TRLO1
22-Jun-18 09:36:50 175 4144.5 LONX 00538838945TRLO1
22-Jun-18 09:37:29 370 4144.5 LONX 00538839082TRLO1
22-Jun-18 09:37:56 82 4143 LONX 00538839214TRLO1
22-Jun-18 09:37:56 78 4143 LONX 00538839215TRLO1
22-Jun-18 09:38:19 171 4143 LONX 00538839299TRLO1
22-Jun-18 09:38:56 6 4143 LONX 00538839455TRLO1
22-Jun-18 09:39:01 145 4143.5 LONX 00538839464TRLO1
22-Jun-18 09:39:01 194 4143.5 LONX 00538839465TRLO1
22-Jun-18 09:39:01 93 4143.5 LONX 00538839466TRLO1
22-Jun-18 09:39:45 156 4144 LONX 00538839761TRLO1
22-Jun-18 09:39:58 71 4143 LONX 00538839795TRLO1
22-Jun-18 09:39:58 82 4143 LONX 00538839796TRLO1
22-Jun-18 09:40:22 150 4144 LONX 00538839873TRLO1
22-Jun-18 09:40:46 160 4143.5 LONX 00538839914TRLO1
22-Jun-18 09:41:12 137 4143 LONX 00538840042TRLO1
22-Jun-18 09:41:12 150 4142.5 LONX 00538840043TRLO1
22-Jun-18 09:42:21 175 4143.5 LONX 00538840213TRLO1
22-Jun-18 09:42:21 23 4143.5 LONX 00538840214TRLO1
22-Jun-18 09:42:23 175 4143.5 LONX 00538840226TRLO1
22-Jun-18 09:43:24 295 4144 LONX 00538840477TRLO1
22-Jun-18 09:43:24 175 4144 LONX 00538840478TRLO1
22-Jun-18 09:43:24 147 4144 LONX 00538840479TRLO1
22-Jun-18 09:43:24 150 4144 LONX 00538840480TRLO1
22-Jun-18 09:43:24 44 4144.5 LONX 00538840481TRLO1
22-Jun-18 09:44:36 166 4142.5 LONX 00538840691TRLO1
22-Jun-18 09:45:30 175 4144 LONX 00538840953TRLO1
22-Jun-18 09:45:30 3 4144 LONX 00538840954TRLO1
22-Jun-18 09:45:44 215 4144 LONX 00538840961TRLO1
22-Jun-18 09:46:09 168 4143.5 LONX 00538841039TRLO1
22-Jun-18 09:46:47 23 4145 LONX 00538841102TRLO1
22-Jun-18 09:47:02 63 4145.5 LONX 00538841233TRLO1
22-Jun-18 09:47:04 65 4145.5 LONX 00538841266TRLO1
22-Jun-18 09:47:04 180 4145.5 LONX 00538841268TRLO1
22-Jun-18 09:47:04 175 4146 LONX 00538841269TRLO1
22-Jun-18 09:47:04 200 4146 LONX 00538841270TRLO1
22-Jun-18 09:48:23 175 4149.5 LONX 00538841431TRLO1
22-Jun-18 09:48:42 175 4152 LONX 00538841473TRLO1
22-Jun-18 09:48:43 161 4151.5 LONX 00538841474TRLO1
22-Jun-18 09:48:43 14 4151.5 LONX 00538841475TRLO1
22-Jun-18 09:49:46 194 4154.5 LONX 00538841610TRLO1
22-Jun-18 09:49:46 56 4154.5 LONX 00538841611TRLO1
22-Jun-18 09:49:46 122 4154.5 LONX 00538841612TRLO1
22-Jun-18 09:50:00 157 4154 LONX 00538841663TRLO1
22-Jun-18 09:50:00 28 4154 LONX 00538841664TRLO1
22-Jun-18 09:50:43 193 4155 LONX 00538841817TRLO1
22-Jun-18 09:51:10 150 4154.5 LONX 00538841905TRLO1
22-Jun-18 09:51:10 143 4154 LONX 00538841911TRLO1
22-Jun-18 09:51:46 164 4154.5 LONX 00538842024TRLO1
22-Jun-18 09:51:58 140 4153.5 LONX 00538842050TRLO1
22-Jun-18 09:53:04 175 4156.5 LONX 00538842244TRLO1
22-Jun-18 09:53:04 65 4157 LONX 00538842245TRLO1
22-Jun-18 09:53:04 186 4157 LONX 00538842246TRLO1
22-Jun-18 09:54:09 73 4159 LONX 00538842424TRLO1
22-Jun-18 09:54:09 152 4159 LONX 00538842425TRLO1
22-Jun-18 09:54:36 280 4164 LONX 00538842501TRLO1
22-Jun-18 09:55:01 168 4164.5 LONX 00538842518TRLO1
22-Jun-18 09:55:02 141 4164 LONX 00538842520TRLO1
22-Jun-18 09:55:32 155 4166.5 LONX 00538842584TRLO1
22-Jun-18 09:55:56 153 4166.5 LONX 00538842609TRLO1
22-Jun-18 09:56:35 175 4166.5 LONX 00538842674TRLO1
22-Jun-18 09:57:19 63 4166.5 LONX 00538842771TRLO1
22-Jun-18 09:57:22 140 4166 LONX 00538842774TRLO1
22-Jun-18 09:57:22 221 4165.5 LONX 00538842775TRLO1
22-Jun-18 09:57:59 52 4165.5 LONX 00538842818TRLO1
22-Jun-18 09:57:59 178 4165.5 LONX 00538842819TRLO1
22-Jun-18 09:58:35 132 4166 LONX 00538842939TRLO1
22-Jun-18 09:58:35 33 4166 LONX 00538842940TRLO1
22-Jun-18 09:59:20 125 4165 LONX 00538843041TRLO1
22-Jun-18 09:59:21 26 4165 LONX 00538843043TRLO1
22-Jun-18 09:59:28 150 4164.5 LONX 00538843068TRLO1
22-Jun-18 09:59:47 150 4162 LONX 00538843128TRLO1
22-Jun-18 10:00:09 135 4162.5 LONX 00538843256TRLO1
22-Jun-18 10:00:44 265 4170 LONX 00538843348TRLO1
22-Jun-18 10:01:09 149 4172 LONX 00538843417TRLO1
22-Jun-18 10:01:31 150 4174 LONX 00538843480TRLO1
22-Jun-18 10:02:02 145 4173.5 LONX 00538843540TRLO1
22-Jun-18 10:02:02 6 4173.5 LONX 00538843541TRLO1
22-Jun-18 10:02:10 50 4173 LONX 00538843554TRLO1
22-Jun-18 10:02:10 100 4173 LONX 00538843555TRLO1
22-Jun-18 10:03:07 348 4176 LONX 00538843777TRLO1
22-Jun-18 10:03:07 175 4176.5 LONX 00538843778TRLO1
22-Jun-18 10:03:07 138 4176.5 LONX 00538843779TRLO1
22-Jun-18 10:04:23 138 4175.5 LONX 00538844009TRLO1
22-Jun-18 10:04:24 79 4175 LONX 00538844046TRLO1
22-Jun-18 10:05:38 17 4176 LONX 00538844147TRLO1
22-Jun-18 10:05:38 23 4176 LONX 00538844148TRLO1
22-Jun-18 10:05:38 227 4176 LONX 00538844149TRLO1
22-Jun-18 10:05:38 175 4176 LONX 00538844150TRLO1
22-Jun-18 10:06:00 170 4175 LONX 00538844204TRLO1
22-Jun-18 10:06:19 160 4175 LONX 00538844241TRLO1
22-Jun-18 10:06:48 43 4174 LONX 00538844283TRLO1
22-Jun-18 10:06:48 107 4174 LONX 00538844284TRLO1
22-Jun-18 10:07:41 250 4176 LONX 00538844374TRLO1
22-Jun-18 10:07:41 175 4176 LONX 00538844375TRLO1
22-Jun-18 10:07:41 161 4176 LONX 00538844376TRLO1
22-Jun-18 10:08:26 224 4175 LONX 00538844465TRLO1
22-Jun-18 10:08:50 150 4172 LONX 00538844503TRLO1
22-Jun-18 10:09:11 193 4168.5 LONX 00538844576TRLO1
22-Jun-18 10:09:45 145 4172 LONX 00538844650TRLO1
22-Jun-18 10:10:13 158 4172.5 LONX 00538844730TRLO1
22-Jun-18 10:10:36 147 4171 LONX 00538844786TRLO1
22-Jun-18 10:10:58 100 4169 LONX 00538844818TRLO1
22-Jun-18 10:10:58 40 4169 LONX 00538844819TRLO1
22-Jun-18 10:11:14 129 4172 LONX 00538844852TRLO1
22-Jun-18 10:11:14 35 4172 LONX 00538844853TRLO1
22-Jun-18 10:11:52 75 4171.5 LONX 00538844900TRLO1
22-Jun-18 10:11:52 137 4171.5 LONX 00538844901TRLO1
22-Jun-18 10:12:52 68 4173.5 LONX 00538845021TRLO1
22-Jun-18 10:12:52 227 4173.5 LONX 00538845022TRLO1
22-Jun-18 10:12:52 210 4173.5 LONX 00538845023TRLO1
22-Jun-18 10:12:52 191 4173 LONX 00538845024TRLO1
22-Jun-18 10:14:18 250 4173.5 LONX 00538845149TRLO1
22-Jun-18 10:14:53 240 4173 LONX 00538845262TRLO1
22-Jun-18 10:15:28 180 4177 LONX 00538845366TRLO1
22-Jun-18 10:15:28 158 4177 LONX 00538845367TRLO1
22-Jun-18 10:16:18 190 4182.5 LONX 00538845506TRLO1
22-Jun-18 10:16:39 165 4185 LONX 00538845543TRLO1
22-Jun-18 10:17:13 69 4183 LONX 00538845639TRLO1
22-Jun-18 10:17:13 92 4183 LONX 00538845640TRLO1
22-Jun-18 10:17:27 147 4180.5 LONX 00538845687TRLO1
22-Jun-18 10:18:20 111 4178.5 LONX 00538845794TRLO1
22-Jun-18 10:18:20 39 4178.5 LONX 00538845795TRLO1
22-Jun-18 10:18:26 159 4178.5 LONX 00538845808TRLO1
22-Jun-18 10:19:04 140 4178 LONX 00538845881TRLO1
22-Jun-18 10:19:43 175 4179 LONX 00538845981TRLO1
22-Jun-18 10:19:47 245 4178 LONX 00538846001TRLO1
22-Jun-18 10:20:47 330 4178 LONX 00538846099TRLO1
22-Jun-18 10:20:47 175 4178 LONX 00538846100TRLO1
22-Jun-18 10:21:32 140 4178 LONX 00538846253TRLO1
22-Jun-18 10:22:12 190 4179.5 LONX 00538846335TRLO1
22-Jun-18 10:22:49 153 4179 LONX 00538846401TRLO1
22-Jun-18 10:23:16 175 4179 LONX 00538846461TRLO1
22-Jun-18 10:23:22 200 4178.5 LONX 00538846474TRLO1
22-Jun-18 10:24:07 215 4180.5 LONX 00538846595TRLO1
22-Jun-18 10:24:54 175 4182 LONX 00538846669TRLO1
22-Jun-18 10:25:23 190 4182 LONX 00538846740TRLO1
22-Jun-18 10:25:39 147 4181.5 LONX 00538846779TRLO1
22-Jun-18 10:25:55 150 4179.5 LONX 00538846801TRLO1
22-Jun-18 10:26:36 148 4182 LONX 00538846862TRLO1
22-Jun-18 10:26:36 150 4181.5 LONX 00538846863TRLO1
22-Jun-18 10:27:15 180 4183.5 LONX 00538846936TRLO1
22-Jun-18 10:27:40 169 4180.5 LONX 00538846984TRLO1
22-Jun-18 10:28:49 245 4181.5 LONX 00538847220TRLO1
22-Jun-18 10:29:05 169 4182 LONX 00538847261TRLO1
22-Jun-18 10:29:42 175 4182.5 LONX 00538847350TRLO1
22-Jun-18 10:30:05 175 4182.5 LONX 00538847417TRLO1
22-Jun-18 10:30:25 153 4182.5 LONX 00538847451TRLO1
22-Jun-18 10:30:33 53 4182 LONX 00538847469TRLO1
22-Jun-18 10:30:33 88 4182 LONX 00538847470TRLO1
22-Jun-18 10:31:04 142 4186 LONX 00538847515TRLO1
22-Jun-18 10:31:15 150 4185.5 LONX 00538847529TRLO1
22-Jun-18 10:32:14 151 4185 LONX 00538847637TRLO1
22-Jun-18 10:32:16 248 4185 LONX 00538847642TRLO1
22-Jun-18 10:33:03 150 4184 LONX 00538847740TRLO1
22-Jun-18 10:33:29 162 4185 LONX 00538847790TRLO1
22-Jun-18 10:33:42 107 4184.5 LONX 00538847833TRLO1
22-Jun-18 10:33:42 34 4184.5 LONX 00538847835TRLO1
22-Jun-18 10:33:56 151 4183.5 LONX 00538847866TRLO1
22-Jun-18 10:34:25 149 4180.5 LONX 00538847937TRLO1
22-Jun-18 10:35:13 21 4179.5 LONX 00538848031TRLO1
22-Jun-18 10:35:13 129 4179.5 LONX 00538848032TRLO1
22-Jun-18 10:35:13 94 4179.5 LONX 00538848033TRLO1
22-Jun-18 10:35:30 145 4179.5 LONX 00538848049TRLO1
22-Jun-18 10:36:00 159 4179 LONX 00538848105TRLO1
22-Jun-18 10:36:35 148 4178 LONX 00538848192TRLO1
22-Jun-18 10:37:17 175 4178.5 LONX 00538848259TRLO1
22-Jun-18 10:37:17 36 4178.5 LONX 00538848260TRLO1
22-Jun-18 10:37:20 139 4178.5 LONX 00538848261TRLO1
22-Jun-18 10:38:24 150 4174.5 LONX 00538848424TRLO1
22-Jun-18 10:38:30 200 4174 LONX 00538848432TRLO1
22-Jun-18 10:38:59 152 4171.5 LONX 00538848459TRLO1
22-Jun-18 10:39:29 111 4170 LONX 00538848543TRLO1
22-Jun-18 10:39:43 140 4171.5 LONX 00538848573TRLO1
22-Jun-18 10:40:17 139 4170 LONX 00538848652TRLO1
22-Jun-18 10:40:33 158 4168.5 LONX 00538848764TRLO1
22-Jun-18 10:42:02 340 4173.5 LONX 00538848994TRLO1
22-Jun-18 10:42:17 162 4173.5 LONX 00538849024TRLO1
22-Jun-18 10:43:14 51 4172 LONX 00538849098TRLO1
22-Jun-18 10:43:14 124 4172 LONX 00538849099TRLO1
22-Jun-18 10:43:27 160 4170.5 LONX 00538849114TRLO1
22-Jun-18 10:43:52 178 4170.5 LONX 00538849140TRLO1
22-Jun-18 10:44:22 139 4168 LONX 00538849182TRLO1
22-Jun-18 10:44:50 140 4169 LONX 00538849250TRLO1
22-Jun-18 10:45:36 168 4171.5 LONX 00538849328TRLO1
22-Jun-18 10:45:38 97 4171 LONX 00538849333TRLO1
22-Jun-18 10:45:38 45 4171 LONX 00538849334TRLO1
22-Jun-18 10:46:29 151 4171 LONX 00538849395TRLO1
22-Jun-18 10:46:48 73 4171.5 LONX 00538849441TRLO1
22-Jun-18 10:47:16 175 4172.5 LONX 00538849496TRLO1
22-Jun-18 10:47:16 62 4172.5 LONX 00538849497TRLO1
22-Jun-18 10:47:53 175 4172.5 LONX 00538849612TRLO1
22-Jun-18 10:48:00 43 4172 LONX 00538849619TRLO1
22-Jun-18 10:48:00 97 4172 LONX 00538849620TRLO1
22-Jun-18 10:49:03 235 4174 LONX 00538849769TRLO1
22-Jun-18 10:49:22 175 4174 LONX 00538849800TRLO1
22-Jun-18 10:49:22 26 4174 LONX 00538849801TRLO1
22-Jun-18 10:49:28 141 4173 LONX 00538849822TRLO1
22-Jun-18 10:50:02 156 4172 LONX 00538849940TRLO1
22-Jun-18 10:50:21 150 4171 LONX 00538850061TRLO1
22-Jun-18 10:50:55 157 4170.5 LONX 00538850199TRLO1
22-Jun-18 10:51:17 145 4171.5 LONX 00538850283TRLO1
22-Jun-18 10:51:51 82 4171 LONX 00538850342TRLO1
22-Jun-18 10:51:51 62 4171 LONX 00538850343TRLO1
22-Jun-18 10:52:01 149 4170.5 LONX 00538850357TRLO1
22-Jun-18 10:52:30 140 4169 LONX 00538850441TRLO1
22-Jun-18 10:53:14 69 4170.5 LONX 00538850580TRLO1
22-Jun-18 10:53:14 151 4170.5 LONX 00538850581TRLO1
22-Jun-18 10:54:03 86 4169.5 LONX 00538850722TRLO1
22-Jun-18 10:54:03 106 4169.5 LONX 00538850723TRLO1
22-Jun-18 10:54:40 175 4170.5 LONX 00538850802TRLO1
22-Jun-18 10:54:40 142 4170.5 LONX 00538850803TRLO1
22-Jun-18 10:55:03 175 4170.5 LONX 00538850871TRLO1
22-Jun-18 10:55:28 120 4171.5 LONX 00538850920TRLO1
22-Jun-18 10:55:28 80 4171.5 LONX 00538850921TRLO1
22-Jun-18 10:56:03 82 4169.5 LONX 00538850999TRLO1
22-Jun-18 10:56:03 63 4169.5 LONX 00538851000TRLO1
22-Jun-18 10:56:38 51 4170 LONX 00538851060TRLO1
22-Jun-18 10:56:38 252 4170 LONX 00538851061TRLO1
22-Jun-18 10:57:34 175 4170 LONX 00538851251TRLO1
22-Jun-18 10:57:34 61 4170 LONX 00538851252TRLO1
22-Jun-18 10:58:00 169 4169.5 LONX 00538851362TRLO1
22-Jun-18 10:58:11 145 4167.5 LONX 00538851383TRLO1
22-Jun-18 10:58:55 41 4169 LONX 00538851444TRLO1
22-Jun-18 10:59:24 175 4169.5 LONX 00538851496TRLO1
22-Jun-18 10:59:31 175 4169.5 LONX 00538851533TRLO1
22-Jun-18 10:59:31 27 4169.5 LONX 00538851534TRLO1
22-Jun-18 10:59:39 139 4168.5 LONX 00538851554TRLO1
22-Jun-18 11:00:07 140 4169.5 LONX 00538851591TRLO1
22-Jun-18 11:00:23 43 4167.5 LONX 00538851674TRLO1
22-Jun-18 11:00:23 118 4167.5 LONX 00538851675TRLO1
22-Jun-18 11:00:48 145 4165 LONX 00538851911TRLO1
22-Jun-18 11:01:13 154 4167.5 LONX 00538851967TRLO1
22-Jun-18 11:01:40 150 4167.5 LONX 00538852045TRLO1
22-Jun-18 11:02:25 225 4171.5 LONX 00538852133TRLO1
22-Jun-18 11:02:41 145 4172 LONX 00538852157TRLO1
22-Jun-18 11:03:27 175 4171.5 LONX 00538852225TRLO1
22-Jun-18 11:04:27 215 4172 LONX 00538852371TRLO1
22-Jun-18 11:04:27 42 4171.5 LONX 00538852372TRLO1
22-Jun-18 11:04:27 57 4171.5 LONX 00538852373TRLO1
22-Jun-18 11:04:27 40 4171.5 LONX 00538852374TRLO1
22-Jun-18 11:04:27 125 4172 LONX 00538852375TRLO1
22-Jun-18 11:04:27 159 4172 LONX 00538852379TRLO1
22-Jun-18 11:04:27 35 4172 LONX 00538852382TRLO1
22-Jun-18 11:06:27 141 4170 LONX 00538852632TRLO1
22-Jun-18 11:06:34 135 4170 LONX 00538852643TRLO1
22-Jun-18 11:06:53 180 4169.5 LONX 00538852665TRLO1
22-Jun-18 11:06:53 175 4169.5 LONX 00538852666TRLO1
22-Jun-18 11:06:53 36 4169.5 LONX 00538852667TRLO1
22-Jun-18 11:07:55 161 4171 LONX 00538852798TRLO1
22-Jun-18 11:08:39 61 4171 LONX 00538852852TRLO1
22-Jun-18 11:08:41 71 4170.5 LONX 00538852858TRLO1
22-Jun-18 11:08:42 78 4170.5 LONX 00538852861TRLO1
22-Jun-18 11:08:43 57 4169.5 LONX 00538852871TRLO1
22-Jun-18 11:09:44 232 4169.5 LONX 00538853031TRLO1
22-Jun-18 11:10:06 150 4169 LONX 00538853112TRLO1
22-Jun-18 11:10:11 6 4169 LONX 00538853120TRLO1
22-Jun-18 11:10:11 146 4169 LONX 00538853121TRLO1
22-Jun-18 11:10:32 31 4168.5 LONX 00538853152TRLO1
22-Jun-18 11:10:50 169 4168.5 LONX 00538853163TRLO1
22-Jun-18 11:11:11 71 4168 LONX 00538853263TRLO1
22-Jun-18 11:11:11 109 4168 LONX 00538853264TRLO1
22-Jun-18 11:12:17 163 4168 LONX 00538853361TRLO1
22-Jun-18 11:12:17 91 4168 LONX 00538853365TRLO1
22-Jun-18 11:12:17 59 4168 LONX 00538853366TRLO1
22-Jun-18 11:13:13 140 4167 LONX 00538853460TRLO1
22-Jun-18 11:13:14 125 4166.5 LONX 00538853462TRLO1
22-Jun-18 11:14:19 175 4166 LONX 00538853530TRLO1
22-Jun-18 11:14:19 70 4166 LONX 00538853531TRLO1
22-Jun-18 11:14:28 95 4165.5 LONX 00538853538TRLO1
22-Jun-18 11:14:59 145 4167 LONX 00538853611TRLO1
22-Jun-18 11:15:21 145 4166.5 LONX 00538853632TRLO1
22-Jun-18 11:15:47 152 4167 LONX 00538853657TRLO1
22-Jun-18 11:16:15 163 4166 LONX 00538853707TRLO1
22-Jun-18 11:16:52 180 4166 LONX 00538853773TRLO1
22-Jun-18 11:17:35 218 4165 LONX 00538853887TRLO1
22-Jun-18 11:17:47 150 4164 LONX 00538853901TRLO1
22-Jun-18 11:18:07 149 4162 LONX 00538853912TRLO1
22-Jun-18 11:19:34 150 4162 LONX 00538854064TRLO1
22-Jun-18 11:19:34 152 4162 LONX 00538854066TRLO1
22-Jun-18 11:19:34 96 4162 LONX 00538854067TRLO1
22-Jun-18 11:19:54 145 4161 LONX 00538854075TRLO1
22-Jun-18 11:21:01 175 4159.5 LONX 00538854150TRLO1
22-Jun-18 11:21:01 144 4159.5 LONX 00538854151TRLO1
22-Jun-18 11:21:51 138 4158 LONX 00538854259TRLO1
22-Jun-18 11:22:00 156 4157.5 LONX 00538854268TRLO1
22-Jun-18 11:22:15 113 4156.5 LONX 00538854322TRLO1
22-Jun-18 11:22:15 31 4156.5 LONX 00538854323TRLO1
22-Jun-18 11:22:36 129 4155.5 LONX 00538854344TRLO1
22-Jun-18 11:22:36 21 4155.5 LONX 00538854345TRLO1
22-Jun-18 11:23:47 175 4156.5 LONX 00538854468TRLO1
22-Jun-18 11:23:47 85 4156.5 LONX 00538854469TRLO1
22-Jun-18 11:24:13 141 4156 LONX 00538854528TRLO1
22-Jun-18 11:24:57 150 4155.5 LONX 00538854580TRLO1
22-Jun-18 11:25:14 100 4155.5 LONX 00538854635TRLO1
22-Jun-18 11:25:14 55 4155.5 LONX 00538854636TRLO1
22-Jun-18 11:25:16 98 4155 LONX 00538854640TRLO1
22-Jun-18 11:25:16 47 4155 LONX 00538854641TRLO1
22-Jun-18 11:27:22 100 4159 LONX 00538854874TRLO1
22-Jun-18 11:27:30 40 4159 LONX 00538854886TRLO1
22-Jun-18 11:27:30 169 4159 LONX 00538854887TRLO1
22-Jun-18 11:27:30 25 4159 LONX 00538854888TRLO1
22-Jun-18 11:27:30 85 4159 LONX 00538854889TRLO1
22-Jun-18 11:27:31 280 4158.5 LONX 00538854890TRLO1
22-Jun-18 11:28:26 175 4162 LONX 00538855015TRLO1
22-Jun-18 11:28:26 32 4162 LONX 00538855016TRLO1
22-Jun-18 11:29:20 240 4162.5 LONX 00538855095TRLO1
22-Jun-18 11:29:20 145 4162 LONX 00538855096TRLO1
22-Jun-18 11:30:20 240 4166 LONX 00538855325TRLO1
22-Jun-18 11:30:38 155 4164.5 LONX 00538855368TRLO1
22-Jun-18 11:31:26 141 4165 LONX 00538855475TRLO1
22-Jun-18 11:31:26 59 4165 LONX 00538855476TRLO1
22-Jun-18 11:31:52 164 4163.5 LONX 00538855511TRLO1
22-Jun-18 11:32:19 100 4162.5 LONX 00538855608TRLO1
22-Jun-18 11:33:27 132 4162 LONX 00538855763TRLO1
22-Jun-18 11:33:27 46 4162 LONX 00538855764TRLO1
22-Jun-18 11:33:27 70 4162 LONX 00538855765TRLO1
22-Jun-18 11:33:27 150 4161.5 LONX 00538855766TRLO1
22-Jun-18 11:33:47 150 4160.5 LONX 00538855828TRLO1
22-Jun-18 11:35:28 168 4162 LONX 00538856165TRLO1
22-Jun-18 11:35:28 27 4162 LONX 00538856166TRLO1
22-Jun-18 11:35:28 308 4161.5 LONX 00538856167TRLO1
22-Jun-18 11:35:28 175 4161.5 LONX 00538856168TRLO1
22-Jun-18 11:37:46 30 4161.5 LONX 00538856462TRLO1
22-Jun-18 11:37:46 230 4161.5 LONX 00538856463TRLO1
22-Jun-18 11:37:46 229 4161 LONX 00538856464TRLO1
22-Jun-18 11:37:46 34 4161 LONX 00538856465TRLO1
22-Jun-18 11:38:02 34 4159.5 LONX 00538856490TRLO1
22-Jun-18 11:38:38 120 4159.5 LONX 00538856549TRLO1
22-Jun-18 11:39:29 19 4160 LONX 00538856659TRLO1
22-Jun-18 11:39:29 216 4160 LONX 00538856660TRLO1
22-Jun-18 11:39:39 175 4160.5 LONX 00538856675TRLO1
22-Jun-18 11:41:10 175 4163 LONX 00538856875TRLO1
22-Jun-18 11:41:39 145 4163.5 LONX 00538856944TRLO1
22-Jun-18 11:42:07 100 4164.5 LONX 00538856991TRLO1
22-Jun-18 11:42:07 200 4164.5 LONX 00538856993TRLO1
22-Jun-18 11:42:14 170 4164 LONX 00538857002TRLO1
22-Jun-18 11:42:48 124 4167 LONX 00538857053TRLO1
22-Jun-18 11:43:00 175 4166.5 LONX 00538857056TRLO1
22-Jun-18 11:43:40 151 4167.5 LONX 00538857147TRLO1
22-Jun-18 11:43:40 150 4167.5 LONX 00538857148TRLO1
22-Jun-18 11:44:13 154 4165.5 LONX 00538857191TRLO1
22-Jun-18 11:44:55 35 4162.5 LONX 00538857262TRLO1
22-Jun-18 11:44:55 105 4162.5 LONX 00538857263TRLO1
22-Jun-18 11:45:23 159 4163.5 LONX 00538857339TRLO1
22-Jun-18 11:46:01 155 4163 LONX 00538857402TRLO1
22-Jun-18 11:46:49 165 4162 LONX 00538857506TRLO1
22-Jun-18 11:47:11 145 4161 LONX 00538857555TRLO1
22-Jun-18 11:47:24 35 4160.5 LONX 00538857590TRLO1
22-Jun-18 11:47:46 101 4160.5 LONX 00538857611TRLO1
22-Jun-18 11:47:52 200 4159.5 LONX 00538857623TRLO1
22-Jun-18 11:47:52 155 4159.5 LONX 00538857624TRLO1
22-Jun-18 11:49:43 158 4164.5 LONX 00538857940TRLO1
22-Jun-18 11:49:47 216 4163.5 LONX 00538857945TRLO1
22-Jun-18 11:49:47 14 4163.5 LONX 00538857946TRLO1
22-Jun-18 11:49:47 128 4163.5 LONX 00538857947TRLO1
22-Jun-18 11:49:47 128 4163.5 LONX 00538857948TRLO1
22-Jun-18 11:51:05 113 4166 LONX 00538858113TRLO1
22-Jun-18 11:51:48 152 4165.5 LONX 00538858215TRLO1
22-Jun-18 11:51:48 170 4165.5 LONX 00538858217TRLO1
22-Jun-18 11:51:48 5 4165.5 LONX 00538858218TRLO1
22-Jun-18 11:52:16 162 4163.5 LONX 00538858267TRLO1
22-Jun-18 11:53:43 170 4165.5 LONX 00538858478TRLO1
22-Jun-18 11:53:43 180 4165.5 LONX 00538858479TRLO1
22-Jun-18 11:54:00 200 4165 LONX 00538858512TRLO1
22-Jun-18 11:54:29 147 4164.5 LONX 00538858566TRLO1
22-Jun-18 11:55:33 66 4164 LONX 00538858647TRLO1
22-Jun-18 11:55:33 135 4164 LONX 00538858648TRLO1
22-Jun-18 11:56:05 145 4167 LONX 00538858722TRLO1
22-Jun-18 11:56:45 165 4166 LONX 00538858814TRLO1
22-Jun-18 11:56:45 232 4165.5 LONX 00538858816TRLO1
22-Jun-18 11:57:13 150 4164.5 LONX 00538858871TRLO1
22-Jun-18 11:57:42 36 4164.5 LONX 00538858896TRLO1
22-Jun-18 11:57:42 109 4164.5 LONX 00538858897TRLO1
22-Jun-18 11:58:23 159 4163 LONX 00538858986TRLO1
22-Jun-18 11:59:11 180 4164.5 LONX 00538859066TRLO1
22-Jun-18 11:59:45 33 4164 LONX 00538859234TRLO1
22-Jun-18 11:59:45 127 4164 LONX 00538859235TRLO1
22-Jun-18 11:59:45 195 4163.5 LONX 00538859236TRLO1
22-Jun-18 12:02:27 165 4161 LONX 00538859773TRLO1
22-Jun-18 12:02:27 157 4160.5 LONX 00538859774TRLO1
22-Jun-18 12:02:27 73 4160.5 LONX 00538859775TRLO1
22-Jun-18 12:02:56 226 4162 LONX 00538859877TRLO1
22-Jun-18 12:02:56 175 4162 LONX 00538859878TRLO1
22-Jun-18 12:03:50 145 4159.5 LONX 00538860041TRLO1
22-Jun-18 12:04:14 150 4160 LONX 00538860110TRLO1
22-Jun-18 12:04:31 173 4159.5 LONX 00538860137TRLO1
22-Jun-18 12:04:31 153 4159.5 LONX 00538860138TRLO1
22-Jun-18 12:04:55 153 4159 LONX 00538860195TRLO1
22-Jun-18 12:05:12 149 4160 LONX 00538860227TRLO1
22-Jun-18 12:06:22 175 4162.5 LONX 00538860319TRLO1
22-Jun-18 12:06:22 150 4163 LONX 00538860320TRLO1
22-Jun-18 12:06:22 29 4163 LONX 00538860321TRLO1
22-Jun-18 12:06:51 145 4163.5 LONX 00538860374TRLO1
22-Jun-18 12:07:38 56 4163.5 LONX 00538860509TRLO1
22-Jun-18 12:07:38 34 4163.5 LONX 00538860511TRLO1
22-Jun-18 12:07:38 77 4163.5 LONX 00538860513TRLO1
22-Jun-18 12:07:38 40 4163.5 LONX 00538860514TRLO1
22-Jun-18 12:07:38 140 4162.5 LONX 00538860522TRLO1
22-Jun-18 12:09:04 13 4167 LONX 00538860726TRLO1
22-Jun-18 12:09:50 205 4166 LONX 00538860888TRLO1
22-Jun-18 12:09:53 175 4166 LONX 00538860904TRLO1
22-Jun-18 12:10:05 250 4165.5 LONX 00538860944TRLO1
22-Jun-18 12:10:05 215 4165 LONX 00538860945TRLO1
22-Jun-18 12:10:48 145 4167.5 LONX 00538861115TRLO1
22-Jun-18 12:11:06 142 4166 LONX 00538861157TRLO1
22-Jun-18 12:11:32 153 4166 LONX 00538861210TRLO1
22-Jun-18 12:12:18 150 4165 LONX 00538861319TRLO1
22-Jun-18 12:12:41 32 4165 LONX 00538861383TRLO1
22-Jun-18 12:12:41 57 4165 LONX 00538861384TRLO1
22-Jun-18 12:12:41 66 4165 LONX 00538861385TRLO1
22-Jun-18 12:14:04 191 4164.5 LONX 00538861525TRLO1
22-Jun-18 12:14:04 136 4164.5 LONX 00538861526TRLO1
22-Jun-18 12:14:14 154 4164.5 LONX 00538861541TRLO1
22-Jun-18 12:14:57 144 4162.5 LONX 00538861653TRLO1
22-Jun-18 12:15:05 100 4162 LONX 00538861671TRLO1
22-Jun-18 12:15:05 55 4162 LONX 00538861672TRLO1
22-Jun-18 12:15:55 168 4163 LONX 00538861786TRLO1
22-Jun-18 12:15:55 82 4163 LONX 00538861787TRLO1
22-Jun-18 12:16:38 91 4164 LONX 00538861898TRLO1
22-Jun-18 12:16:38 85 4164 LONX 00538861899TRLO1
22-Jun-18 12:16:41 64 4164 LONX 00538861900TRLO1
22-Jun-18 12:16:41 69 4164 LONX 00538861903TRLO1
22-Jun-18 12:16:50 182 4163 LONX 00538861973TRLO1
22-Jun-18 12:18:00 175 4164 LONX 00538862131TRLO1
22-Jun-18 12:18:25 139 4163.5 LONX 00538862160TRLO1
22-Jun-18 12:18:25 102 4163.5 LONX 00538862161TRLO1
22-Jun-18 12:19:54 200 4164.5 LONX 00538862398TRLO1
22-Jun-18 12:19:54 175 4164.5 LONX 00538862399TRLO1
22-Jun-18 12:19:54 92 4164.5 LONX 00538862400TRLO1
22-Jun-18 12:20:12 35 4163 LONX 00538862428TRLO1
22-Jun-18 12:20:31 82 4163 LONX 00538862488TRLO1
22-Jun-18 12:20:31 54 4163 LONX 00538862489TRLO1
22-Jun-18 12:21:36 200 4164 LONX 00538862757TRLO1
22-Jun-18 12:21:36 170 4164 LONX 00538862758TRLO1
22-Jun-18 12:22:30 175 4165 LONX 00538862925TRLO1
22-Jun-18 12:22:30 118 4165 LONX 00538862926TRLO1
22-Jun-18 12:22:30 230 4164 LONX 00538862927TRLO1
22-Jun-18 12:23:58 175 4164.5 LONX 00538863141TRLO1
22-Jun-18 12:23:58 41 4164.5 LONX 00538863142TRLO1
22-Jun-18 12:25:00 220 4165.5 LONX 00538863270TRLO1
22-Jun-18 12:25:00 86 4165.5 LONX 00538863272TRLO1
22-Jun-18 12:25:50 121 4168 LONX 00538863466TRLO1
22-Jun-18 12:26:01 175 4168 LONX 00538863478TRLO1
22-Jun-18 12:26:01 98 4168 LONX 00538863479TRLO1
22-Jun-18 12:26:37 179 4170 LONX 00538863598TRLO1
22-Jun-18 12:27:14 100 4171.5 LONX 00538863670TRLO1
22-Jun-18 12:27:25 155 4171.5 LONX 00538863676TRLO1
22-Jun-18 12:28:09 143 4171 LONX 00538863701TRLO1
22-Jun-18 12:28:09 2 4171 LONX 00538863702TRLO1
22-Jun-18 12:28:26 24 4170.5 LONX 00538863773TRLO1
22-Jun-18 12:28:26 100 4170.5 LONX 00538863774TRLO1
22-Jun-18 12:28:42 138 4170.5 LONX 00538863795TRLO1
22-Jun-18 12:29:11 47 4171 LONX 00538863851TRLO1
22-Jun-18 12:29:11 103 4171 LONX 00538863852TRLO1
22-Jun-18 12:29:44 175 4171.5 LONX 00538863949TRLO1
22-Jun-18 12:29:44 30 4171.5 LONX 00538863950TRLO1
22-Jun-18 12:30:39 138 4172 LONX 00538864118TRLO1
22-Jun-18 12:30:39 223 4172 LONX 00538864119TRLO1
22-Jun-18 12:31:02 162 4173.5 LONX 00538864175TRLO1
22-Jun-18 12:31:29 138 4173 LONX 00538864212TRLO1
22-Jun-18 12:31:29 23 4173 LONX 00538864214TRLO1
22-Jun-18 12:32:30 155 4172 LONX 00538864295TRLO1
22-Jun-18 12:32:30 147 4171.5 LONX 00538864296TRLO1
22-Jun-18 12:32:58 100 4170.5 LONX 00538864473TRLO1
22-Jun-18 12:33:29 151 4171 LONX 00538864564TRLO1
22-Jun-18 12:34:16 175 4171.5 LONX 00538864629TRLO1
22-Jun-18 12:34:23 68 4171 LONX 00538864637TRLO1
22-Jun-18 12:34:23 107 4171 LONX 00538864638TRLO1
22-Jun-18 12:34:54 159 4169.5 LONX 00538864693TRLO1
22-Jun-18 12:35:24 150 4168.5 LONX 00538864749TRLO1
22-Jun-18 12:35:57 150 4168.5 LONX 00538864793TRLO1
22-Jun-18 12:36:43 70 4168 LONX 00538864858TRLO1
22-Jun-18 12:36:43 78 4168 LONX 00538864859TRLO1
22-Jun-18 12:37:29 260 4169 LONX 00538864969TRLO1
22-Jun-18 12:37:38 144 4169 LONX 00538865009TRLO1
22-Jun-18 12:37:57 142 4168 LONX 00538865078TRLO1
22-Jun-18 12:39:20 88 4168 LONX 00538865235TRLO1
22-Jun-18 12:39:20 158 4168 LONX 00538865236TRLO1
22-Jun-18 12:39:20 26 4168 LONX 00538865237TRLO1
22-Jun-18 12:39:20 41 4168 LONX 00538865238TRLO1
22-Jun-18 12:39:29 215 4167.5 LONX 00538865257TRLO1
22-Jun-18 12:39:57 167 4163.5 LONX 00538865320TRLO1
22-Jun-18 12:40:31 132 4164.5 LONX 00538865380TRLO1
22-Jun-18 12:40:31 23 4164.5 LONX 00538865381TRLO1
22-Jun-18 12:41:00 153 4164.5 LONX 00538865416TRLO1
22-Jun-18 12:41:55 74 4164.5 LONX 00538865546TRLO1
22-Jun-18 12:41:55 74 4164.5 LONX 00538865547TRLO1
22-Jun-18 12:41:55 143 4164.5 LONX 00538865548TRLO1
22-Jun-18 12:43:35 111 4164 LONX 00538865717TRLO1
22-Jun-18 12:43:36 58 4164 LONX 00538865718TRLO1
22-Jun-18 12:43:37 190 4163.5 LONX 00538865719TRLO1
22-Jun-18 12:44:12 166 4162.5 LONX 00538865775TRLO1
22-Jun-18 12:45:19 175 4163 LONX 00538865919TRLO1
22-Jun-18 12:45:19 207 4163 LONX 00538865920TRLO1
22-Jun-18 12:45:19 40 4163 LONX 00538865921TRLO1
22-Jun-18 12:45:19 175 4163 LONX 00538865922TRLO1
22-Jun-18 12:45:19 164 4163 LONX 00538865923TRLO1
22-Jun-18 12:47:11 190 4163.5 LONX 00538866130TRLO1
22-Jun-18 12:47:11 140 4163 LONX 00538866131TRLO1
22-Jun-18 12:47:38 150 4162.5 LONX 00538866254TRLO1
22-Jun-18 12:48:46 196 4163 LONX 00538866608TRLO1
22-Jun-18 12:49:00 182 4165.5 LONX 00538866691TRLO1
22-Jun-18 12:49:00 43 4165.5 LONX 00538866692TRLO1
22-Jun-18 12:49:00 136 4165 LONX 00538866693TRLO1
22-Jun-18 12:50:08 7 4166 LONX 00538867107TRLO1
22-Jun-18 12:50:27 35 4167.5 LONX 00538867239TRLO1
22-Jun-18 12:50:27 130 4168 LONX 00538867240TRLO1
22-Jun-18 12:50:27 169 4168 LONX 00538867241TRLO1
22-Jun-18 12:51:11 175 4169.5 LONX 00538867436TRLO1
22-Jun-18 12:51:14 100 4169 LONX 00538867439TRLO1
22-Jun-18 12:51:14 88 4169 LONX 00538867440TRLO1
22-Jun-18 12:52:10 79 4174.5 LONX 00538867698TRLO1
22-Jun-18 12:52:10 218 4174.5 LONX 00538867699TRLO1
22-Jun-18 12:52:10 17 4174.5 LONX 00538867700TRLO1
22-Jun-18 12:52:10 41 4174.5 LONX 00538867701TRLO1
22-Jun-18 12:53:21 320 4178.5 LONX 00538867981TRLO1
22-Jun-18 12:53:21 175 4178.5 LONX 00538867982TRLO1
22-Jun-18 12:54:07 183 4177 LONX 00538868100TRLO1
22-Jun-18 12:55:31 179 4177 LONX 00538868422TRLO1
22-Jun-18 12:55:31 106 4177 LONX 00538868423TRLO1
22-Jun-18 12:56:02 43 4176.5 LONX 00538868508TRLO1
22-Jun-18 12:56:05 153 4175.5 LONX 00538868517TRLO1
22-Jun-18 12:56:05 132 4175.5 LONX 00538868518TRLO1
22-Jun-18 12:56:37 120 4176.5 LONX 00538868584TRLO1
22-Jun-18 12:57:01 5 4175.5 LONX 00538868634TRLO1
22-Jun-18 12:57:01 160 4175.5 LONX 00538868635TRLO1
22-Jun-18 12:58:02 44 4174.5 LONX 00538868879TRLO1
22-Jun-18 12:58:15 175 4177.5 LONX 00538868934TRLO1
22-Jun-18 12:58:16 221 4176.5 LONX 00538868936TRLO1
22-Jun-18 12:58:42 160 4177.5 LONX 00538869056TRLO1
22-Jun-18 12:59:06 151 4178.5 LONX 00538869181TRLO1
22-Jun-18 12:59:50 160 4175 LONX 00538869491TRLO1
22-Jun-18 13:00:23 175 4175.5 LONX 00538869713TRLO1
22-Jun-18 13:00:23 37 4175.5 LONX 00538869714TRLO1
22-Jun-18 13:00:29 55 4175 LONX 00538869724TRLO1
22-Jun-18 13:00:29 83 4175 LONX 00538869725TRLO1
22-Jun-18 13:01:50 421 4180 LONX 00538870042TRLO1
22-Jun-18 13:02:33 232 4181.5 LONX 00538870246TRLO1
22-Jun-18 13:03:00 244 4187 LONX 00538870387TRLO1
22-Jun-18 13:03:20 150 4184 LONX 00538870441TRLO1
22-Jun-18 13:03:41 150 4183 LONX 00538870497TRLO1
22-Jun-18 13:04:12 149 4184 LONX 00538870638TRLO1
22-Jun-18 13:04:40 150 4184.5 LONX 00538870735TRLO1
22-Jun-18 13:05:18 43 4185 LONX 00538870848TRLO1
22-Jun-18 13:05:36 215 4185.5 LONX 00538871015TRLO1
22-Jun-18 13:05:46 57 4188 LONX 00538871078TRLO1
22-Jun-18 13:05:46 86 4188 LONX 00538871079TRLO1
22-Jun-18 13:06:12 150 4186 LONX 00538871279TRLO1
22-Jun-18 13:06:42 59 4189.5 LONX 00538871445TRLO1
22-Jun-18 13:06:42 92 4189.5 LONX 00538871446TRLO1
22-Jun-18 13:07:01 143 4188.5 LONX 00538871531TRLO1
22-Jun-18 13:07:55 159 4191.5 LONX 00538871810TRLO1
22-Jun-18 13:08:16 71 4190.5 LONX 00538871983TRLO1
22-Jun-18 13:08:16 81 4190.5 LONX 00538871984TRLO1
22-Jun-18 13:08:21 141 4189.5 LONX 00538872038TRLO1
22-Jun-18 13:09:36 195 4187.5 LONX 00538872340TRLO1
22-Jun-18 13:10:01 220 4189.5 LONX 00538872398TRLO1
22-Jun-18 13:10:08 137 4188.5 LONX 00538872530TRLO1
22-Jun-18 13:11:27 175 4191 LONX 00538872842TRLO1
22-Jun-18 13:11:27 125 4191 LONX 00538872843TRLO1
22-Jun-18 13:11:27 73 4191 LONX 00538872844TRLO1
22-Jun-18 13:12:11 205 4193.5 LONX 00538873150TRLO1
22-Jun-18 13:12:19 173 4193.5 LONX 00538873204TRLO1
22-Jun-18 13:13:03 31 4190.5 LONX 00538873383TRLO1
22-Jun-18 13:13:03 119 4190.5 LONX 00538873384TRLO1
22-Jun-18 13:13:03 158 4190.5 LONX 00538873385TRLO1
22-Jun-18 13:14:10 175 4191.5 LONX 00538873709TRLO1
22-Jun-18 13:14:17 175 4191 LONX 00538873759TRLO1
22-Jun-18 13:15:18 175 4193.5 LONX 00538874809TRLO1
22-Jun-18 13:15:18 17 4193 LONX 00538874810TRLO1
22-Jun-18 13:16:00 245 4194 LONX 00538875337TRLO1
22-Jun-18 13:16:00 180 4194 LONX 00538875338TRLO1
22-Jun-18 13:16:00 144 4194.5 LONX 00538875339TRLO1
22-Jun-18 13:17:14 241 4193.5 LONX 00538876395TRLO1
22-Jun-18 13:17:50 86 4192.5 LONX 00538876748TRLO1
22-Jun-18 13:17:50 64 4192.5 LONX 00538876749TRLO1
22-Jun-18 13:18:00 145 4191 LONX 00538876822TRLO1
22-Jun-18 13:18:34 58 4189.5 LONX 00538877053TRLO1
22-Jun-18 13:18:34 44 4189.5 LONX 00538877054TRLO1
22-Jun-18 13:18:34 48 4189.5 LONX 00538877055TRLO1
22-Jun-18 13:18:50 156 4189.5 LONX 00538877222TRLO1
22-Jun-18 13:19:31 150 4188 LONX 00538877471TRLO1
22-Jun-18 13:20:06 250 4189.5 LONX 00538877758TRLO1
22-Jun-18 13:20:45 120 4192 LONX 00538878102TRLO1
22-Jun-18 13:20:45 40 4192 LONX 00538878103TRLO1
22-Jun-18 13:21:01 112 4191.5 LONX 00538878232TRLO1
22-Jun-18 13:21:01 29 4191.5 LONX 00538878233TRLO1
22-Jun-18 13:21:30 62 4193.5 LONX 00538878476TRLO1
22-Jun-18 13:21:44 190 4196.5 LONX 00538878614TRLO1
22-Jun-18 13:21:55 19 4195 LONX 00538878769TRLO1
22-Jun-18 13:21:55 125 4195 LONX 00538878770TRLO1
22-Jun-18 13:22:25 150 4193 LONX 00538879001TRLO1
22-Jun-18 13:23:31 205 4193.5 LONX 00538879350TRLO1
22-Jun-18 13:23:31 110 4193.5 LONX 00538879351TRLO1
22-Jun-18 13:23:31 210 4193.5 LONX 00538879352TRLO1
22-Jun-18 13:23:31 108 4193.5 LONX 00538879353TRLO1
22-Jun-18 13:24:38 160 4190 LONX 00538879900TRLO1
22-Jun-18 13:25:05 168 4188.5 LONX 00538880244TRLO1
22-Jun-18 13:25:43 144 4189.5 LONX 00538880419TRLO1
22-Jun-18 13:25:43 150 4189 LONX 00538880420TRLO1
22-Jun-18 13:27:05 230 4194 LONX 00538880857TRLO1
22-Jun-18 13:27:05 175 4194 LONX 00538880858TRLO1
22-Jun-18 13:27:14 146 4194.5 LONX 00538880906TRLO1
22-Jun-18 13:27:32 150 4194 LONX 00538880984TRLO1
22-Jun-18 13:28:14 146 4194 LONX 00538881443TRLO1
22-Jun-18 13:28:28 153 4194 LONX 00538881543TRLO1
22-Jun-18 13:28:59 161 4192.5 LONX 00538881853TRLO1
22-Jun-18 13:29:41 245 4194 LONX 00538882362TRLO1
22-Jun-18 13:30:06 29 4194 LONX 00538882678TRLO1
22-Jun-18 13:30:06 20 4194 LONX 00538882679TRLO1
22-Jun-18 13:30:06 107 4194 LONX 00538882680TRLO1
22-Jun-18 13:30:06 175 4193.5 LONX 00538882682TRLO1
22-Jun-18 13:30:06 2 4193.5 LONX 00538882683TRLO1
22-Jun-18 13:30:06 175 4193.5 LONX 00538882684TRLO1
22-Jun-18 13:30:06 62 4194 LONX 00538882685TRLO1
22-Jun-18 13:30:54 113 4194.5 LONX 00538882961TRLO1
22-Jun-18 13:30:56 162 4194 LONX 00538882962TRLO1
22-Jun-18 13:31:55 175 4196 LONX 00538883172TRLO1
22-Jun-18 13:31:55 95 4196 LONX 00538883173TRLO1
22-Jun-18 13:31:55 125 4196 LONX 00538883174TRLO1
22-Jun-18 13:32:34 210 4196.5 LONX 00538883384TRLO1
22-Jun-18 13:32:34 143 4195.5 LONX 00538883385TRLO1
22-Jun-18 13:32:34 145 4196 LONX 00538883386TRLO1
22-Jun-18 13:32:34 56 4196 LONX 00538883387TRLO1
22-Jun-18 13:32:34 215 4195.5 LONX 00538883388TRLO1
22-Jun-18 13:33:37 58 4193 LONX 00538883853TRLO1
22-Jun-18 13:33:50 146 4194 LONX 00538883902TRLO1
22-Jun-18 13:34:21 35 4194 LONX 00538884096TRLO1
22-Jun-18 13:34:25 117 4194 LONX 00538884105TRLO1
22-Jun-18 13:34:25 175 4193.5 LONX 00538884106TRLO1
22-Jun-18 13:35:17 186 4194.5 LONX 00538884299TRLO1
22-Jun-18 13:35:17 30 4194.5 LONX 00538884300TRLO1
22-Jun-18 13:35:17 4 4194.5 LONX 00538884301TRLO1
22-Jun-18 13:35:31 169 4194.5 LONX 00538884331TRLO1
22-Jun-18 13:35:44 165 4195.5 LONX 00538884428TRLO1
22-Jun-18 13:36:30 201 4194 LONX 00538884627TRLO1
22-Jun-18 13:36:30 24 4194 LONX 00538884628TRLO1
22-Jun-18 13:37:08 215 4194.5 LONX 00538884832TRLO1
22-Jun-18 13:37:24 96 4197 LONX 00538884891TRLO1
22-Jun-18 13:37:24 147 4197 LONX 00538884892TRLO1
22-Jun-18 13:37:38 122 4197.5 LONX 00538884942TRLO1
22-Jun-18 13:37:56 75 4197.5 LONX 00538885011TRLO1
22-Jun-18 13:37:56 98 4197.5 LONX 00538885012TRLO1
22-Jun-18 13:38:27 7 4197 LONX 00538885088TRLO1
22-Jun-18 13:38:27 143 4197 LONX 00538885089TRLO1
22-Jun-18 13:39:03 265 4198.5 LONX 00538885227TRLO1
22-Jun-18 13:39:26 182 4198 LONX 00538885365TRLO1
22-Jun-18 13:39:38 18 4196.5 LONX 00538885416TRLO1
22-Jun-18 13:39:38 132 4196.5 LONX 00538885417TRLO1
22-Jun-18 13:40:02 159 4196 LONX 00538885550TRLO1
22-Jun-18 13:40:40 120 4197.5 LONX 00538885782TRLO1
22-Jun-18 13:40:40 86 4197.5 LONX 00538885783TRLO1
22-Jun-18 13:41:09 190 4197 LONX 00538885904TRLO1
22-Jun-18 13:41:17 146 4198 LONX 00538885926TRLO1
22-Jun-18 13:41:59 145 4199 LONX 00538886100TRLO1
22-Jun-18 13:42:04 4 4198 LONX 00538886114TRLO1
22-Jun-18 13:42:04 144 4198 LONX 00538886115TRLO1
22-Jun-18 13:42:39 163 4198.5 LONX 00538886259TRLO1
22-Jun-18 13:43:03 144 4198 LONX 00538886411TRLO1
22-Jun-18 13:43:16 42 4197.5 LONX 00538886495TRLO1
22-Jun-18 13:43:16 108 4197.5 LONX 00538886496TRLO1
22-Jun-18 13:44:09 280 4197.5 LONX 00538886711TRLO1
22-Jun-18 13:44:09 175 4197.5 LONX 00538886712TRLO1
22-Jun-18 13:45:02 146 4197 LONX 00538886965TRLO1
22-Jun-18 13:45:30 225 4199 LONX 00538887144TRLO1
22-Jun-18 13:45:30 15 4199 LONX 00538887145TRLO1
22-Jun-18 13:45:31 159 4198.5 LONX 00538887146TRLO1
22-Jun-18 13:45:31 2 4198.5 LONX 00538887147TRLO1
22-Jun-18 13:46:05 21 4197.5 LONX 00538887295TRLO1
22-Jun-18 13:46:05 158 4198 LONX 00538887296TRLO1
22-Jun-18 13:46:24 140 4196 LONX 00538887364TRLO1
22-Jun-18 13:46:55 11 4195.5 LONX 00538887482TRLO1
22-Jun-18 13:46:55 35 4195.5 LONX 00538887483TRLO1
22-Jun-18 13:46:55 119 4195.5 LONX 00538887484TRLO1
22-Jun-18 13:47:03 164 4195.5 LONX 00538887509TRLO1
22-Jun-18 13:47:56 121 4194.5 LONX 00538887720TRLO1
22-Jun-18 13:48:30 67 4196.5 LONX 00538887851TRLO1
22-Jun-18 13:48:30 143 4197 LONX 00538887852TRLO1
22-Jun-18 13:48:54 175 4198 LONX 00538888020TRLO1
22-Jun-18 13:49:18 175 4199 LONX 00538888198TRLO1
22-Jun-18 13:49:30 240 4198.5 LONX 00538888249TRLO1
22-Jun-18 13:49:52 145 4198 LONX 00538888356TRLO1
22-Jun-18 13:50:26 49 4199 LONX 00538888477TRLO1
22-Jun-18 13:50:26 126 4199 LONX 00538888479TRLO1
22-Jun-18 13:50:36 156 4197.5 LONX 00538888525TRLO1
22-Jun-18 13:51:50 67 4196 LONX 00538888908TRLO1
22-Jun-18 13:52:00 188 4196 LONX 00538888986TRLO1
22-Jun-18 13:52:01 121 4196 LONX 00538888996TRLO1
22-Jun-18 13:52:08 175 4195.5 LONX 00538889041TRLO1
22-Jun-18 13:52:28 153 4193 LONX 00538889120TRLO1
22-Jun-18 13:52:43 150 4192.5 LONX 00538889180TRLO1
22-Jun-18 13:53:18 6 4193 LONX 00538889346TRLO1
22-Jun-18 13:53:18 140 4193 LONX 00538889347TRLO1
22-Jun-18 13:53:46 150 4192 LONX 00538889472TRLO1
22-Jun-18 13:53:54 152 4191 LONX 00538889502TRLO1
22-Jun-18 13:54:31 21 4193 LONX 00538889600TRLO1
22-Jun-18 13:54:31 179 4193 LONX 00538889601TRLO1
22-Jun-18 13:55:11 158 4192.5 LONX 00538889764TRLO1
22-Jun-18 13:55:11 167 4192.5 LONX 00538889765TRLO1
22-Jun-18 13:55:59 122 4191 LONX 00538889954TRLO1
22-Jun-18 13:55:59 184 4191.5 LONX 00538889953TRLO1
22-Jun-18 13:56:38 230 4191.5 LONX 00538890082TRLO1
22-Jun-18 13:57:02 115 4190.5 LONX 00538890190TRLO1
22-Jun-18 13:57:02 33 4190.5 LONX 00538890189TRLO1
22-Jun-18 13:57:25 49 4190 LONX 00538890261TRLO1
22-Jun-18 13:57:25 102 4190 LONX 00538890260TRLO1
22-Jun-18 13:58:25 108 4192 LONX 00538890507TRLO1
22-Jun-18 13:58:28 70 4191.5 LONX 00538890525TRLO1
22-Jun-18 13:58:28 190 4191.5 LONX 00538890524TRLO1
22-Jun-18 13:59:01 22 4191.5 LONX 00538890649TRLO1
22-Jun-18 13:59:01 175 4191.5 LONX 00538890648TRLO1
22-Jun-18 13:59:43 71 4191 LONX 00538890893TRLO1
22-Jun-18 13:59:43 69 4191 LONX 00538890892TRLO1
22-Jun-18 13:59:44 195 4191 LONX 00538890894TRLO1
22-Jun-18 14:00:29 151 4193.5 LONX 00538891118TRLO1
22-Jun-18 14:00:29 62 4193.5 LONX 00538891117TRLO1
22-Jun-18 14:00:29 175 4193.5 LONX 00538891116TRLO1
22-Jun-18 14:00:57 15 4195.5 LONX 00538891217TRLO1
22-Jun-18 14:00:57 175 4195.5 LONX 00538891216TRLO1
22-Jun-18 14:01:25 185 4196.5 LONX 00538891385TRLO1
22-Jun-18 14:01:37 201 4197.5 LONX 00538891419TRLO1
22-Jun-18 14:02:02 170 4198.5 LONX 00538891539TRLO1
22-Jun-18 14:02:38 150 4201 LONX 00538891706TRLO1
22-Jun-18 14:02:38 184 4201.5 LONX 00538891705TRLO1
22-Jun-18 14:03:02 117 4201 LONX 00538891842TRLO1
22-Jun-18 14:03:02 23 4201 LONX 00538891841TRLO1
22-Jun-18 14:03:25 157 4199.5 LONX 00538891913TRLO1
22-Jun-18 14:04:23 155 4201 LONX 00538892231TRLO1
22-Jun-18 14:04:52 175 4202.5 LONX 00538892346TRLO1
22-Jun-18 14:04:52 237 4202.5 LONX 00538892345TRLO1
22-Jun-18 14:04:52 58 4202.5 LONX 00538892344TRLO1
22-Jun-18 14:05:34 300 4203.5 LONX 00538892442TRLO1
22-Jun-18 14:05:55 164 4201 LONX 00538892519TRLO1
22-Jun-18 14:05:55 23 4201 LONX 00538892518TRLO1
22-Jun-18 14:06:15 150 4200.5 LONX 00538892555TRLO1
22-Jun-18 14:06:37 150 4198 LONX 00538892619TRLO1
22-Jun-18 14:06:51 10 4198.5 LONX 00538892655TRLO1
22-Jun-18 14:06:51 139 4198.5 LONX 00538892654TRLO1
22-Jun-18 14:07:09 20 4197.5 LONX 00538892716TRLO1
22-Jun-18 14:07:09 130 4197.5 LONX 00538892715TRLO1
22-Jun-18 14:07:35 150 4195 LONX 00538892812TRLO1
22-Jun-18 14:08:06 87 4197 LONX 00538892941TRLO1
22-Jun-18 14:08:06 72 4197 LONX 00538892940TRLO1
22-Jun-18 14:08:14 142 4196.5 LONX 00538892987TRLO1
22-Jun-18 14:08:36 8 4195.5 LONX 00538893105TRLO1
22-Jun-18 14:08:36 142 4195.5 LONX 00538893104TRLO1
22-Jun-18 14:08:59 151 4195 LONX 00538893200TRLO1
22-Jun-18 14:09:31 158 4197 LONX 00538893429TRLO1
22-Jun-18 14:09:37 69 4197 LONX 00538893464TRLO1
22-Jun-18 14:10:18 195 4198.5 LONX 00538893551TRLO1
22-Jun-18 14:10:49 189 4200 LONX 00538893670TRLO1
22-Jun-18 14:10:49 26 4200 LONX 00538893669TRLO1
22-Jun-18 14:11:06 150 4202 LONX 00538893799TRLO1
22-Jun-18 14:11:15 160 4201.5 LONX 00538893842TRLO1
22-Jun-18 14:11:40 150 4202 LONX 00538893984TRLO1
22-Jun-18 14:12:35 251 4203 LONX 00538894199TRLO1
22-Jun-18 14:12:54 151 4203 LONX 00538894439TRLO1
22-Jun-18 14:13:09 147 4201 LONX 00538894539TRLO1
22-Jun-18 14:13:23 156 4199.5 LONX 00538894585TRLO1
22-Jun-18 14:13:45 68 4198.5 LONX 00538894681TRLO1
22-Jun-18 14:13:45 82 4198.5 LONX 00538894680TRLO1
22-Jun-18 14:14:05 149 4200 LONX 00538894799TRLO1
22-Jun-18 14:14:34 151 4200 LONX 00538894969TRLO1
22-Jun-18 14:14:55 151 4197.5 LONX 00538895034TRLO1
22-Jun-18 14:15:23 100 4197.5 LONX 00538895151TRLO1
22-Jun-18 14:15:31 150 4197 LONX 00538895178TRLO1
22-Jun-18 14:15:41 147 4196 LONX 00538895226TRLO1
22-Jun-18 14:16:16 135 4197 LONX 00538895532TRLO1
22-Jun-18 14:16:36 175 4195.5 LONX 00538895675TRLO1
22-Jun-18 14:16:36 145 4195.5 LONX 00538895674TRLO1
22-Jun-18 14:17:06 143 4195.5 LONX 00538895814TRLO1
22-Jun-18 14:17:55 63 4199 LONX 00538896092TRLO1
22-Jun-18 14:18:12 51 4198.5 LONX 00538896181TRLO1
22-Jun-18 14:18:12 174 4198.5 LONX 00538896180TRLO1
22-Jun-18 14:18:20 160 4197 LONX 00538896283TRLO1
22-Jun-18 14:19:01 148 4197 LONX 00538896588TRLO1
22-Jun-18 14:19:09 3 4197 LONX 00538896629TRLO1
22-Jun-18 14:19:12 99 4197 LONX 00538896657TRLO1
22-Jun-18 14:19:14 108 4197 LONX 00538896665TRLO1
22-Jun-18 14:19:35 134 4197.5 LONX 00538896746TRLO1
22-Jun-18 14:20:02 167 4196.5 LONX 00538896839TRLO1
22-Jun-18 14:20:20 175 4197 LONX 00538896926TRLO1
22-Jun-18 14:20:51 175 4197 LONX 00538897064TRLO1
22-Jun-18 14:20:53 100 4197 LONX 00538897070TRLO1
22-Jun-18 14:20:57 139 4197 LONX 00538897084TRLO1
22-Jun-18 14:21:16 119 4197 LONX 00538897146TRLO1
22-Jun-18 14:21:56 74 4197 LONX 00538897302TRLO1
22-Jun-18 14:21:56 63 4197.5 LONX 00538897301TRLO1
22-Jun-18 14:21:56 150 4197.5 LONX 00538897300TRLO1
22-Jun-18 14:21:56 125 4197.5 LONX 00538897299TRLO1
22-Jun-18 14:21:56 170 4197 LONX 00538897298TRLO1
22-Jun-18 14:22:46 138 4195 LONX 00538897468TRLO1
22-Jun-18 14:23:11 156 4194.5 LONX 00538897553TRLO1
22-Jun-18 14:23:34 135 4193.5 LONX 00538897661TRLO1
22-Jun-18 14:23:34 12 4193.5 LONX 00538897660TRLO1
22-Jun-18 14:23:45 51 4193 LONX 00538897761TRLO1
22-Jun-18 14:23:45 99 4193 LONX 00538897760TRLO1
22-Jun-18 14:24:51 226 4193 LONX 00538898247TRLO1
22-Jun-18 14:24:51 100 4193 LONX 00538898246TRLO1
22-Jun-18 14:25:04 225 4192.5 LONX 00538898377TRLO1
22-Jun-18 14:25:10 151 4192 LONX 00538898445TRLO1
22-Jun-18 14:25:43 108 4191 LONX 00538898666TRLO1
22-Jun-18 14:25:43 50 4191 LONX 00538898665TRLO1
22-Jun-18 14:26:27 229 4192 LONX 00538898873TRLO1
22-Jun-18 14:26:27 66 4192 LONX 00538898872TRLO1
22-Jun-18 14:26:42 151 4192 LONX 00538898886TRLO1
22-Jun-18 14:27:12 131 4192 LONX 00538898929TRLO1
22-Jun-18 14:27:12 29 4192 LONX 00538898928TRLO1
22-Jun-18 14:27:24 116 4191 LONX 00538898954TRLO1
22-Jun-18 14:27:24 67 4191 LONX 00538898953TRLO1
22-Jun-18 14:27:49 10 4190.5 LONX 00538899025TRLO1
22-Jun-18 14:27:49 140 4190.5 LONX 00538899024TRLO1
22-Jun-18 14:28:12 61 4190.5 LONX 00538899126TRLO1
22-Jun-18 14:28:12 100 4190.5 LONX 00538899125TRLO1
22-Jun-18 14:29:04 42 4190.5 LONX 00538899346TRLO1
22-Jun-18 14:29:04 158 4190.5 LONX 00538899345TRLO1
22-Jun-18 14:29:04 40 4190.5 LONX 00538899344TRLO1
22-Jun-18 14:29:04 50 4190 LONX 00538899342TRLO1
22-Jun-18 14:29:04 175 4190 LONX 00538899341TRLO1
22-Jun-18 14:29:04 299 4190 LONX 00538899340TRLO1
22-Jun-18 14:29:04 142 4190.5 LONX 00538899339TRLO1
22-Jun-18 14:30:03 55 4189.5 LONX 00538899841TRLO1
22-Jun-18 14:30:03 125 4189.5 LONX 00538899840TRLO1
22-Jun-18 14:30:20 134 4191 LONX 00538899985TRLO1
22-Jun-18 14:30:20 33 4191 LONX 00538899984TRLO1
22-Jun-18 14:30:24 92 4190.5 LONX 00538899990TRLO1
22-Jun-18 14:30:24 128 4190.5 LONX 00538899989TRLO1
22-Jun-18 14:30:24 62 4191 LONX 00538899988TRLO1
22-Jun-18 14:30:34 65 4190 LONX 00538900093TRLO1
22-Jun-18 14:30:34 125 4190 LONX 00538900092TRLO1
22-Jun-18 14:30:48 170 4191.5 LONX 00538900146TRLO1
22-Jun-18 14:30:51 150 4192.5 LONX 00538900201TRLO1
22-Jun-18 14:31:10 33 4192.5 LONX 00538900258TRLO1
22-Jun-18 14:31:10 117 4192.5 LONX 00538900257TRLO1
22-Jun-18 14:31:10 103 4192.5 LONX 00538900256TRLO1
22-Jun-18 14:31:12 179 4191 LONX 00538900280TRLO1
22-Jun-18 14:31:32 60 4191.5 LONX 00538900403TRLO1
22-Jun-18 14:31:32 109 4191.5 LONX 00538900402TRLO1
22-Jun-18 14:31:34 169 4191 LONX 00538900424TRLO1
22-Jun-18 14:31:38 145 4191 LONX 00538900442TRLO1
22-Jun-18 14:31:58 31 4190 LONX 00538900561TRLO1
22-Jun-18 14:31:58 175 4190 LONX 00538900560TRLO1
22-Jun-18 14:32:05 145 4189.5 LONX 00538900585TRLO1
22-Jun-18 14:32:17 106 4188 LONX 00538900661TRLO1
22-Jun-18 14:32:19 140 4187 LONX 00538900680TRLO1
22-Jun-18 14:32:19 49 4188 LONX 00538900679TRLO1
22-Jun-18 14:32:53 69 4188 LONX 00538900803TRLO1
22-Jun-18 14:32:53 269 4188 LONX 00538900802TRLO1
22-Jun-18 14:32:53 133 4188 LONX 00538900801TRLO1
22-Jun-18 14:33:00 150 4187 LONX 00538900859TRLO1
22-Jun-18 14:33:18 166 4186 LONX 00538900891TRLO1
22-Jun-18 14:33:36 25 4184 LONX 00538900959TRLO1
22-Jun-18 14:33:46 145 4185.5 LONX 00538901018TRLO1
22-Jun-18 14:33:54 149 4185.5 LONX 00538901103TRLO1
22-Jun-18 14:33:57 265 4185 LONX 00538901115TRLO1
22-Jun-18 14:34:09 164 4185.5 LONX 00538901148TRLO1
22-Jun-18 14:34:21 192 4185.5 LONX 00538901185TRLO1
22-Jun-18 14:34:45 175 4186.5 LONX 00538901288TRLO1
22-Jun-18 14:35:04 96 4188 LONX 00538901452TRLO1
22-Jun-18 14:35:17 152 4188 LONX 00538901498TRLO1
22-Jun-18 14:35:17 175 4188 LONX 00538901497TRLO1
22-Jun-18 14:35:24 126 4191 LONX 00538901579TRLO1
22-Jun-18 14:35:24 29 4191 LONX 00538901578TRLO1
22-Jun-18 14:35:33 175 4192 LONX 00538901629TRLO1
22-Jun-18 14:35:35 166 4191.5 LONX 00538901633TRLO1
22-Jun-18 14:35:57 146 4192.5 LONX 00538901745TRLO1
22-Jun-18 14:36:07 150 4193 LONX 00538901827TRLO1
22-Jun-18 14:36:16 175 4191.5 LONX 00538901881TRLO1
22-Jun-18 14:36:23 163 4189.5 LONX 00538901922TRLO1
22-Jun-18 14:36:39 210 4190.5 LONX 00538902046TRLO1
22-Jun-18 14:36:48 139 4190.5 LONX 00538902077TRLO1
22-Jun-18 14:37:04 144 4195 LONX 00538902162TRLO1
22-Jun-18 14:37:10 145 4194 LONX 00538902178TRLO1
22-Jun-18 14:37:34 66 4197 LONX 00538902270TRLO1
22-Jun-18 14:37:34 168 4197 LONX 00538902269TRLO1
22-Jun-18 14:37:49 173 4195.5 LONX 00538902353TRLO1
22-Jun-18 14:38:04 175 4194.5 LONX 00538902401TRLO1
22-Jun-18 14:38:20 207 4195.5 LONX 00538902459TRLO1
22-Jun-18 14:38:36 145 4195 LONX 00538902492TRLO1
22-Jun-18 14:38:40 178 4194.5 LONX 00538902506TRLO1
22-Jun-18 14:38:51 194 4193.5 LONX 00538902557TRLO1
22-Jun-18 14:39:08 124 4192.5 LONX 00538902641TRLO1
22-Jun-18 14:39:08 26 4192.5 LONX 00538902640TRLO1
22-Jun-18 14:39:27 29 4191 LONX 00538902783TRLO1
22-Jun-18 14:39:27 116 4191 LONX 00538902782TRLO1
22-Jun-18 14:39:31 156 4190.5 LONX 00538902815TRLO1
22-Jun-18 14:39:44 127 4191 LONX 00538902918TRLO1
22-Jun-18 14:39:44 41 4191 LONX 00538902917TRLO1
22-Jun-18 14:40:03 173 4189.5 LONX 00538903035TRLO1
22-Jun-18 14:40:17 178 4189.5 LONX 00538903095TRLO1
22-Jun-18 14:41:03 100 4195.5 LONX 00538903335TRLO1
22-Jun-18 14:41:03 222 4195.5 LONX 00538903334TRLO1
22-Jun-18 14:41:03 69 4195.5 LONX 00538903333TRLO1
22-Jun-18 14:41:07 213 4194.5 LONX 00538903344TRLO1
22-Jun-18 14:41:07 62 4194.5 LONX 00538903343TRLO1
22-Jun-18 14:41:31 180 4196 LONX 00538903448TRLO1
22-Jun-18 14:41:47 187 4193 LONX 00538903499TRLO1
22-Jun-18 14:42:08 167 4191.5 LONX 00538903585TRLO1
22-Jun-18 14:42:32 15 4189 LONX 00538903733TRLO1
22-Jun-18 14:42:32 160 4189 LONX 00538903732TRLO1
22-Jun-18 14:42:32 60 4189 LONX 00538903731TRLO1
22-Jun-18 14:42:32 100 4189 LONX 00538903730TRLO1
22-Jun-18 14:43:19 190 4189 LONX 00538904015TRLO1
22-Jun-18 14:43:19 26 4189.5 LONX 00538904014TRLO1
22-Jun-18 14:43:19 114 4189.5 LONX 00538904013TRLO1
22-Jun-18 14:43:19 150 4190 LONX 00538904012TRLO1
22-Jun-18 14:43:32 145 4189 LONX 00538904073TRLO1
22-Jun-18 14:43:56 150 4188 LONX 00538904186TRLO1
22-Jun-18 14:43:56 100 4189 LONX 00538904185TRLO1
22-Jun-18 14:44:24 31 4190 LONX 00538904340TRLO1
22-Jun-18 14:44:24 119 4190 LONX 00538904337TRLO1
22-Jun-18 14:44:32 177 4190 LONX 00538904386TRLO1
22-Jun-18 14:44:44 23 4188.5 LONX 00538904441TRLO1
22-Jun-18 14:44:44 137 4188.5 LONX 00538904440TRLO1
22-Jun-18 14:45:02 165 4188 LONX 00538904564TRLO1
22-Jun-18 14:45:11 150 4190 LONX 00538904614TRLO1
22-Jun-18 14:45:27 145 4190 LONX 00538904716TRLO1
22-Jun-18 14:45:58 25 4192 LONX 00538904863TRLO1
22-Jun-18 14:45:58 100 4192 LONX 00538904862TRLO1
22-Jun-18 14:45:58 100 4192 LONX 00538904861TRLO1
22-Jun-18 14:46:01 161 4192 LONX 00538904867TRLO1
22-Jun-18 14:46:28 81 4192.5 LONX 00538905010TRLO1
22-Jun-18 14:46:28 129 4192.5 LONX 00538905009TRLO1
22-Jun-18 14:46:46 51 4191.5 LONX 00538905103TRLO1
22-Jun-18 14:46:46 120 4191.5 LONX 00538905102TRLO1
22-Jun-18 14:46:47 163 4191 LONX 00538905104TRLO1
22-Jun-18 14:47:22 175 4194.5 LONX 00538905289TRLO1
22-Jun-18 14:47:23 210 4193 LONX 00538905301TRLO1
22-Jun-18 14:47:35 104 4193.5 LONX 00538905348TRLO1
22-Jun-18 14:47:35 42 4193.5 LONX 00538905347TRLO1
22-Jun-18 14:47:51 33 4195 LONX 00538905409TRLO1
22-Jun-18 14:47:51 122 4195 LONX 00538905408TRLO1
22-Jun-18 14:48:09 79 4193.5 LONX 00538905471TRLO1
22-Jun-18 14:48:09 76 4193.5 LONX 00538905470TRLO1
22-Jun-18 14:48:24 153 4192.5 LONX 00538905562TRLO1
22-Jun-18 14:49:03 175 4194.5 LONX 00538905756TRLO1
22-Jun-18 14:49:10 98 4193.5 LONX 00538905806TRLO1
22-Jun-18 14:49:10 153 4194 LONX 00538905805TRLO1
22-Jun-18 14:49:10 142 4194 LONX 00538905804TRLO1
22-Jun-18 14:49:28 175 4194 LONX 00538905878TRLO1
22-Jun-18 14:49:35 168 4193.5 LONX 00538905916TRLO1
22-Jun-18 14:49:46 47 4194.5 LONX 00538905993TRLO1
22-Jun-18 14:50:01 181 4194 LONX 00538906049TRLO1
22-Jun-18 14:50:14 140 4193.5 LONX 00538906105TRLO1
22-Jun-18 14:50:31 145 4192.5 LONX 00538906194TRLO1
22-Jun-18 14:50:32 143 4192.5 LONX 00538906202TRLO1
22-Jun-18 14:50:32 17 4192.5 LONX 00538906200TRLO1
22-Jun-18 14:51:03 320 4194.5 LONX 00538906392TRLO1
22-Jun-18 14:51:23 160 4195.5 LONX 00538906523TRLO1
22-Jun-18 14:51:39 250 4197 LONX 00538906633TRLO1
22-Jun-18 14:52:04 241 4198 LONX 00538906734TRLO1
22-Jun-18 14:52:07 155 4196.5 LONX 00538906754TRLO1
22-Jun-18 14:52:24 65 4197 LONX 00538906886TRLO1
22-Jun-18 14:52:24 100 4197 LONX 00538906885TRLO1
22-Jun-18 14:52:46 162 4193.5 LONX 00538907036TRLO1
22-Jun-18 14:53:04 165 4193 LONX 00538907211TRLO1
22-Jun-18 14:53:17 160 4192.5 LONX 00538907261TRLO1
22-Jun-18 14:53:44 175 4192 LONX 00538907398TRLO1
22-Jun-18 14:53:44 190 4192 LONX 00538907387TRLO1
22-Jun-18 14:53:56 145 4190.5 LONX 00538907460TRLO1
22-Jun-18 14:54:19 165 4192 LONX 00538907623TRLO1
22-Jun-18 14:54:36 100 4191 LONX 00538907755TRLO1
22-Jun-18 14:54:52 203 4193.5 LONX 00538907829TRLO1
22-Jun-18 14:55:01 245 4192 LONX 00538907868TRLO1
22-Jun-18 14:55:16 175 4189.5 LONX 00538907959TRLO1
22-Jun-18 14:55:40 150 4192.5 LONX 00538908080TRLO1
22-Jun-18 14:55:40 5 4192.5 LONX 00538908079TRLO1
22-Jun-18 14:56:21 220 4194.5 LONX 00538908429TRLO1
22-Jun-18 14:56:21 230 4195 LONX 00538908428TRLO1
22-Jun-18 14:56:37 165 4196 LONX 00538908547TRLO1
22-Jun-18 14:56:37 60 4195.5 LONX 00538908546TRLO1
22-Jun-18 14:56:37 100 4195.5 LONX 00538908545TRLO1
22-Jun-18 14:57:06 153 4196 LONX 00538908715TRLO1
22-Jun-18 14:57:24 60 4197 LONX 00538908796TRLO1
22-Jun-18 14:57:24 120 4197 LONX 00538908795TRLO1
22-Jun-18 14:57:52 41 4196.5 LONX 00538908923TRLO1
22-Jun-18 14:57:59 70 4197.5 LONX 00538908961TRLO1
22-Jun-18 14:57:59 75 4197.5 LONX 00538908960TRLO1
22-Jun-18 14:58:07 11 4199 LONX 00538909027TRLO1
22-Jun-18 14:58:07 175 4199 LONX 00538909026TRLO1
22-Jun-18 14:58:29 149 4200 LONX 00538909183TRLO1
22-Jun-18 14:58:36 147 4200.5 LONX 00538909239TRLO1
22-Jun-18 14:58:53 150 4200.5 LONX 00538909285TRLO1
22-Jun-18 14:59:03 145 4200.5 LONX 00538909362TRLO1
22-Jun-18 14:59:22 200 4202.5 LONX 00538909472TRLO1
22-Jun-18 14:59:26 120 4201.5 LONX 00538909489TRLO1
22-Jun-18 14:59:26 29 4201.5 LONX 00538909488TRLO1
22-Jun-18 14:59:37 12 4198 LONX 00538909625TRLO1
22-Jun-18 14:59:37 128 4198 LONX 00538909624TRLO1
22-Jun-18 14:59:52 27 4199 LONX 00538909734TRLO1
22-Jun-18 14:59:52 178 4199 LONX 00538909733TRLO1
22-Jun-18 15:00:04 160 4196.5 LONX 00538909800TRLO1
22-Jun-18 15:00:22 164 4193.5 LONX 00538909943TRLO1
22-Jun-18 15:00:22 130 4194 LONX 00538909939TRLO1
22-Jun-18 15:00:22 15 4194 LONX 00538909938TRLO1
22-Jun-18 15:00:39 121 4194.5 LONX 00538910075TRLO1
22-Jun-18 15:00:42 64 4194.5 LONX 00538910087TRLO1
22-Jun-18 15:00:42 176 4194.5 LONX 00538910086TRLO1
22-Jun-18 15:00:56 155 4195 LONX 00538910182TRLO1
22-Jun-18 15:01:10 44 4195.5 LONX 00538910292TRLO1
22-Jun-18 15:01:10 121 4195.5 LONX 00538910291TRLO1
22-Jun-18 15:01:37 190 4197 LONX 00538910474TRLO1
22-Jun-18 15:01:37 155 4197 LONX 00538910473TRLO1
22-Jun-18 15:02:00 87 4196 LONX 00538910579TRLO1
22-Jun-18 15:02:00 69 4196 LONX 00538910578TRLO1
22-Jun-18 15:02:14 90 4194.5 LONX 00538910677TRLO1
22-Jun-18 15:02:17 155 4194 LONX 00538910687TRLO1
22-Jun-18 15:02:28 155 4192.5 LONX 00538910733TRLO1
22-Jun-18 15:02:36 167 4191.5 LONX 00538910756TRLO1
22-Jun-18 15:02:50 150 4191 LONX 00538910854TRLO1
22-Jun-18 15:03:08 161 4190 LONX 00538910917TRLO1
22-Jun-18 15:03:23 183 4189.5 LONX 00538911085TRLO1
22-Jun-18 15:03:38 140 4188 LONX 00538911185TRLO1
22-Jun-18 15:04:01 74 4188.5 LONX 00538911302TRLO1
22-Jun-18 15:04:07 175 4189 LONX 00538911336TRLO1
22-Jun-18 15:04:09 31 4188.5 LONX 00538911366TRLO1
22-Jun-18 15:04:09 100 4188.5 LONX 00538911365TRLO1
22-Jun-18 15:04:11 60 4187.5 LONX 00538911388TRLO1
22-Jun-18 15:04:11 23 4187.5 LONX 00538911387TRLO1
22-Jun-18 15:04:21 170 4186 LONX 00538911424TRLO1
22-Jun-18 15:04:36 181 4188 LONX 00538911457TRLO1
22-Jun-18 15:04:57 94 4185.5 LONX 00538911589TRLO1
22-Jun-18 15:04:57 41 4185.5 LONX 00538911588TRLO1
22-Jun-18 15:04:57 40 4185.5 LONX 00538911581TRLO1
22-Jun-18 15:05:14 185 4186.5 LONX 00538911696TRLO1
22-Jun-18 15:05:28 215 4189 LONX 00538911784TRLO1
22-Jun-18 15:05:41 155 4189 LONX 00538911830TRLO1
22-Jun-18 15:06:13 95 4191 LONX 00538911994TRLO1
22-Jun-18 15:06:13 100 4191 LONX 00538911993TRLO1
22-Jun-18 15:06:13 250 4191 LONX 00538911992TRLO1
22-Jun-18 15:06:34 165 4190.5 LONX 00538912112TRLO1
22-Jun-18 15:06:41 157 4190.5 LONX 00538912128TRLO1
22-Jun-18 15:06:57 27 4190.5 LONX 00538912228TRLO1
22-Jun-18 15:06:57 146 4190 LONX 00538912227TRLO1
22-Jun-18 15:07:05 109 4190.5 LONX 00538912260TRLO1
22-Jun-18 15:07:23 206 4190.5 LONX 00538912383TRLO1
22-Jun-18 15:07:38 155 4191.5 LONX 00538912532TRLO1
22-Jun-18 15:08:05 190 4192 LONX 00538912795TRLO1
22-Jun-18 15:08:12 56 4191.5 LONX 00538912865TRLO1
22-Jun-18 15:08:12 144 4191.5 LONX 00538912864TRLO1
22-Jun-18 15:08:38 110 4193.5 LONX 00538912972TRLO1
22-Jun-18 15:08:41 210 4192.5 LONX 00538912977TRLO1
22-Jun-18 15:08:41 83 4193 LONX 00538912976TRLO1
22-Jun-18 15:08:41 30 4193 LONX 00538912975TRLO1
22-Jun-18 15:08:41 72 4193 LONX 00538912974TRLO1
22-Jun-18 15:09:09 100 4192.5 LONX 00538913093TRLO1
22-Jun-18 15:09:09 75 4192.5 LONX 00538913092TRLO1
22-Jun-18 15:09:09 173 4193.5 LONX 00538913091TRLO1
22-Jun-18 15:10:00 245 4190.5 LONX 00538913340TRLO1
22-Jun-18 15:10:00 160 4191 LONX 00538913339TRLO1
22-Jun-18 15:10:00 160 4191.5 LONX 00538913338TRLO1
22-Jun-18 15:10:33 223 4191 LONX 00538913440TRLO1
22-Jun-18 15:10:49 185 4190.5 LONX 00538913503TRLO1
22-Jun-18 15:11:03 81 4191.5 LONX 00538913549TRLO1
22-Jun-18 15:11:03 23 4191.5 LONX 00538913548TRLO1
22-Jun-18 15:11:03 94 4191.5 LONX 00538913547TRLO1
22-Jun-18 15:11:13 121 4192.5 LONX 00538913588TRLO1
22-Jun-18 15:11:18 160 4192 LONX 00538913610TRLO1
22-Jun-18 15:11:40 239 4192 LONX 00538913671TRLO1
22-Jun-18 15:12:24 175 4193 LONX 00538913969TRLO1
22-Jun-18 15:12:27 146 4192.5 LONX 00538913982TRLO1
22-Jun-18 15:12:27 173 4192.5 LONX 00538913981TRLO1
22-Jun-18 15:12:27 219 4192.5 LONX 00538913980TRLO1
22-Jun-18 15:13:22 175 4196.5 LONX 00538914326TRLO1
22-Jun-18 15:13:28 77 4197 LONX 00538914401TRLO1
22-Jun-18 15:13:45 190 4197.5 LONX 00538914462TRLO1
22-Jun-18 15:13:53 225 4197.5 LONX 00538914493TRLO1
22-Jun-18 15:13:59 39 4197.5 LONX 00538914509TRLO1
22-Jun-18 15:14:01 150 4197 LONX 00538914515TRLO1
22-Jun-18 15:14:13 175 4195.5 LONX 00538914622TRLO1
22-Jun-18 15:14:37 220 4197.5 LONX 00538914727TRLO1
22-Jun-18 15:15:01 155 4197.5 LONX 00538914901TRLO1
22-Jun-18 15:15:20 50 4197 LONX 00538915019TRLO1
22-Jun-18 15:15:20 105 4197 LONX 00538915018TRLO1
22-Jun-18 15:15:21 145 4196.5 LONX 00538915022TRLO1
22-Jun-18 15:15:30 56 4194.5 LONX 00538915050TRLO1
22-Jun-18 15:15:30 100 4194.5 LONX 00538915049TRLO1
22-Jun-18 15:15:46 155 4196 LONX 00538915115TRLO1
22-Jun-18 15:16:20 37 4195.5 LONX 00538915352TRLO1
22-Jun-18 15:16:20 148 4195.5 LONX 00538915351TRLO1
22-Jun-18 15:16:29 187 4195 LONX 00538915450TRLO1
22-Jun-18 15:16:35 17 4195 LONX 00538915496TRLO1
22-Jun-18 15:16:49 101 4197 LONX 00538915588TRLO1
22-Jun-18 15:16:50 170 4196.5 LONX 00538915589TRLO1
22-Jun-18 15:17:01 46 4197 LONX 00538915635TRLO1
22-Jun-18 15:17:01 120 4197 LONX 00538915634TRLO1
22-Jun-18 15:17:12 147 4199.5 LONX 00538915726TRLO1
22-Jun-18 15:17:29 52 4198.5 LONX 00538915789TRLO1
22-Jun-18 15:17:29 110 4198.5 LONX 00538915788TRLO1
22-Jun-18 15:17:30 158 4197 LONX 00538915792TRLO1
22-Jun-18 15:18:02 162 4196.5 LONX 00538916083TRLO1
22-Jun-18 15:18:10 80 4196.5 LONX 00538916113TRLO1
22-Jun-18 15:18:10 92 4196.5 LONX 00538916112TRLO1
22-Jun-18 15:18:28 160 4196 LONX 00538916177TRLO1
22-Jun-18 15:18:46 26 4195 LONX 00538916237TRLO1
22-Jun-18 15:18:46 96 4195 LONX 00538916236TRLO1
22-Jun-18 15:18:46 120 4195 LONX 00538916235TRLO1
22-Jun-18 15:18:59 171 4194 LONX 00538916332TRLO1
22-Jun-18 15:19:15 71 4194 LONX 00538916415TRLO1
22-Jun-18 15:19:15 87 4194 LONX 00538916414TRLO1
22-Jun-18 15:19:40 175 4194.5 LONX 00538916546TRLO1
22-Jun-18 15:19:42 169 4194 LONX 00538916557TRLO1
22-Jun-18 15:19:42 1 4194 LONX 00538916556TRLO1
22-Jun-18 15:20:07 18 4192.5 LONX 00538916715TRLO1
22-Jun-18 15:20:07 175 4192.5 LONX 00538916714TRLO1
22-Jun-18 15:20:29 145 4192 LONX 00538916833TRLO1
22-Jun-18 15:20:40 21 4192 LONX 00538916919TRLO1
22-Jun-18 15:20:40 100 4192 LONX 00538916918TRLO1
22-Jun-18 15:20:40 29 4192 LONX 00538916917TRLO1
22-Jun-18 15:21:02 175 4192.5 LONX 00538917075TRLO1
22-Jun-18 15:21:03 112 4192 LONX 00538917081TRLO1
22-Jun-18 15:21:03 62 4192 LONX 00538917080TRLO1
22-Jun-18 15:21:03 160 4192.5 LONX 00538917077TRLO1
22-Jun-18 15:21:27 144 4191 LONX 00538917225TRLO1
22-Jun-18 15:21:33 165 4190 LONX 00538917243TRLO1
22-Jun-18 15:22:00 184 4188.5 LONX 00538917488TRLO1
22-Jun-18 15:22:11 124 4189.5 LONX 00538917601TRLO1
22-Jun-18 15:22:34 8 4192 LONX 00538917809TRLO1
22-Jun-18 15:22:34 274 4192 LONX 00538917808TRLO1
22-Jun-18 15:22:34 120 4192 LONX 00538917807TRLO1
22-Jun-18 15:22:46 160 4192 LONX 00538917880TRLO1
22-Jun-18 15:23:00 6 4191.5 LONX 00538917917TRLO1
22-Jun-18 15:23:00 13 4191.5 LONX 00538917916TRLO1
22-Jun-18 15:23:00 161 4191.5 LONX 00538917915TRLO1
22-Jun-18 15:23:11 169 4191 LONX 00538917968TRLO1
22-Jun-18 15:23:24 168 4192.5 LONX 00538918004TRLO1
22-Jun-18 15:23:50 2 4192 LONX 00538918126TRLO1
22-Jun-18 15:23:50 175 4192 LONX 00538918125TRLO1
22-Jun-18 15:24:01 145 4191 LONX 00538918157TRLO1
22-Jun-18 15:24:18 155 4191.5 LONX 00538918236TRLO1
22-Jun-18 15:24:34 91 4190 LONX 00538918305TRLO1
22-Jun-18 15:24:51 210 4191.5 LONX 00538918366TRLO1
22-Jun-18 15:24:57 140 4189.5 LONX 00538918389TRLO1
22-Jun-18 15:25:12 143 4189 LONX 00538918574TRLO1
22-Jun-18 15:25:23 9 4186.5 LONX 00538918826TRLO1
22-Jun-18 15:25:23 163 4186.5 LONX 00538918825TRLO1
22-Jun-18 15:25:41 173 4186 LONX 00538919014TRLO1
22-Jun-18 15:25:53 77 4185 LONX 00538919124TRLO1
22-Jun-18 15:25:53 95 4185 LONX 00538919123TRLO1
22-Jun-18 15:26:09 156 4184.5 LONX 00538919252TRLO1
22-Jun-18 15:26:21 154 4184 LONX 00538919325TRLO1
22-Jun-18 15:26:40 55 4184.5 LONX 00538919442TRLO1
22-Jun-18 15:26:40 100 4184.5 LONX 00538919441TRLO1
22-Jun-18 15:26:57 155 4184 LONX 00538919506TRLO1
22-Jun-18 15:27:08 156 4182 LONX 00538919615TRLO1
22-Jun-18 15:27:24 59 4180 LONX 00538919746TRLO1
22-Jun-18 15:27:24 98 4180 LONX 00538919745TRLO1
22-Jun-18 15:27:35 97 4179.5 LONX 00538919878TRLO1
22-Jun-18 15:27:35 59 4179.5 LONX 00538919873TRLO1
22-Jun-18 15:27:51 140 4177.5 LONX 00538920064TRLO1
22-Jun-18 15:28:11 174 4176.5 LONX 00538920309TRLO1
22-Jun-18 15:28:23 54 4176 LONX 00538920458TRLO1
22-Jun-18 15:28:23 102 4176 LONX 00538920457TRLO1
22-Jun-18 15:28:36 18 4175.5 LONX 00538920660TRLO1
22-Jun-18 15:28:36 139 4175.5 LONX 00538920659TRLO1
22-Jun-18 15:28:54 156 4172.5 LONX 00538920871TRLO1
22-Jun-18 15:29:31 175 4175 LONX 00538921202TRLO1
22-Jun-18 15:29:35 180 4174.5 LONX 00538921232TRLO1
22-Jun-18 15:29:42 170 4174 LONX 00538921295TRLO1
22-Jun-18 15:30:00 187 4172 LONX 00538921573TRLO1
22-Jun-18 15:30:03 165 4171.5 LONX 00538921609TRLO1
22-Jun-18 15:30:16 155 4171.5 LONX 00538921719TRLO1
22-Jun-18 15:30:25 160 4170.5 LONX 00538921835TRLO1
22-Jun-18 15:30:44 175 4171 LONX 00538922048TRLO1
22-Jun-18 15:30:53 67 4171.5 LONX 00538922220TRLO1
22-Jun-18 15:31:01 165 4171.5 LONX 00538922427TRLO1
22-Jun-18 15:31:01 100 4171.5 LONX 00538922426TRLO1
22-Jun-18 15:31:02 50 4171 LONX 00538922483TRLO1
22-Jun-18 15:31:06 159 4170.5 LONX 00538922637TRLO1
22-Jun-18 15:31:28 140 4168 LONX 00538922944TRLO1
22-Jun-18 15:31:42 105 4168 LONX 00538923078TRLO1
22-Jun-18 15:31:43 167 4167.5 LONX 00538923094TRLO1
22-Jun-18 15:32:01 140 4165.5 LONX 00538923309TRLO1
22-Jun-18 15:32:12 171 4165.5 LONX 00538923521TRLO1
22-Jun-18 15:32:23 155 4165.5 LONX 00538923672TRLO1
22-Jun-18 15:32:41 181 4166 LONX 00538923810TRLO1
22-Jun-18 15:32:58 169 4166.5 LONX 00538923922TRLO1
22-Jun-18 15:33:15 174 4168 LONX 00538924068TRLO1
22-Jun-18 15:33:29 26 4168.5 LONX 00538924218TRLO1
22-Jun-18 15:33:29 139 4168 LONX 00538924217TRLO1
22-Jun-18 15:33:29 50 4168 LONX 00538924216TRLO1
22-Jun-18 15:33:29 100 4168 LONX 00538924215TRLO1
22-Jun-18 15:33:54 177 4164.5 LONX 00538924543TRLO1
22-Jun-18 15:34:11 100 4164.5 LONX 00538924726TRLO1
22-Jun-18 15:34:11 75 4164.5 LONX 00538924725TRLO1
22-Jun-18 15:34:35 74 4165.5 LONX 00538925019TRLO1
22-Jun-18 15:34:35 86 4165.5 LONX 00538925018TRLO1
22-Jun-18 15:34:36 126 4165.5 LONX 00538925020TRLO1
22-Jun-18 15:34:47 100 4168 LONX 00538925176TRLO1
22-Jun-18 15:34:51 140 4166 LONX 00538925221TRLO1
22-Jun-18 15:35:20 159 4169 LONX 00538925620TRLO1
22-Jun-18 15:35:24 155 4169 LONX 00538925656TRLO1
22-Jun-18 15:35:48 10 4169 LONX 00538925797TRLO1
22-Jun-18 15:35:48 100 4169 LONX 00538925796TRLO1
22-Jun-18 15:35:48 100 4169 LONX 00538925795TRLO1
22-Jun-18 15:35:52 154 4168.5 LONX 00538925864TRLO1
22-Jun-18 15:36:02 175 4168.5 LONX 00538926009TRLO1
22-Jun-18 15:36:20 100 4170.5 LONX 00538926149TRLO1
22-Jun-18 15:36:20 6 4170.5 LONX 00538926148TRLO1
22-Jun-18 15:36:20 16 4170.5 LONX 00538926147TRLO1
22-Jun-18 15:36:20 60 4170.5 LONX 00538926146TRLO1
22-Jun-18 15:36:33 100 4172.5 LONX 00538926261TRLO1
22-Jun-18 15:37:03 256 4173 LONX 00538926444TRLO1
22-Jun-18 15:37:03 30 4173 LONX 00538926443TRLO1
22-Jun-18 15:37:03 205 4173.5 LONX 00538926442TRLO1
22-Jun-18 15:37:37 175 4174.5 LONX 00538926681TRLO1
22-Jun-18 15:37:59 210 4176 LONX 00538926822TRLO1
22-Jun-18 15:38:02 93 4176.5 LONX 00538926834TRLO1
22-Jun-18 15:38:02 120 4176.5 LONX 00538926833TRLO1
22-Jun-18 15:38:17 121 4179 LONX 00538926955TRLO1
22-Jun-18 15:38:20 145 4177.5 LONX 00538926965TRLO1
22-Jun-18 15:38:31 159 4176 LONX 00538927009TRLO1
22-Jun-18 15:38:53 205 4177 LONX 00538927212TRLO1
22-Jun-18 15:38:53 108 4178 LONX 00538927211TRLO1
22-Jun-18 15:39:09 175 4176 LONX 00538927386TRLO1
22-Jun-18 15:39:29 198 4174.5 LONX 00538927549TRLO1
22-Jun-18 15:39:40 183 4172.5 LONX 00538927654TRLO1
22-Jun-18 15:40:10 98 4172.5 LONX 00538928034TRLO1
22-Jun-18 15:40:10 175 4172.5 LONX 00538928033TRLO1
22-Jun-18 15:40:20 24 4175.5 LONX 00538928147TRLO1
22-Jun-18 15:40:20 191 4175.5 LONX 00538928146TRLO1
22-Jun-18 15:40:43 160 4174.5 LONX 00538928449TRLO1
22-Jun-18 15:40:46 198 4174 LONX 00538928481TRLO1
22-Jun-18 15:41:00 150 4173 LONX 00538928571TRLO1
22-Jun-18 15:41:30 175 4172.5 LONX 00538928795TRLO1
22-Jun-18 15:41:49 148 4174 LONX 00538928872TRLO1
22-Jun-18 15:41:49 109 4174 LONX 00538928871TRLO1
22-Jun-18 15:41:49 63 4174 LONX 00538928870TRLO1
22-Jun-18 15:41:49 133 4174 LONX 00538928869TRLO1
22-Jun-18 15:42:15 175 4172.5 LONX 00538929038TRLO1
22-Jun-18 15:42:25 181 4171.5 LONX 00538929084TRLO1
22-Jun-18 15:42:41 16 4169.5 LONX 00538929286TRLO1
22-Jun-18 15:42:41 154 4169.5 LONX 00538929285TRLO1
22-Jun-18 15:42:57 130 4171 LONX 00538929418TRLO1
22-Jun-18 15:42:57 48 4171 LONX 00538929417TRLO1
22-Jun-18 15:43:22 275 4172.5 LONX 00538929592TRLO1
22-Jun-18 15:43:42 140 4171 LONX 00538929645TRLO1
22-Jun-18 15:43:50 186 4171 LONX 00538929662TRLO1
22-Jun-18 15:44:05 29 4172 LONX 00538929779TRLO1
22-Jun-18 15:44:05 103 4172 LONX 00538929778TRLO1
22-Jun-18 15:44:26 196 4172.5 LONX 00538929963TRLO1
22-Jun-18 15:44:26 120 4172.5 LONX 00538929962TRLO1
22-Jun-18 15:44:40 103 4172.5 LONX 00538930077TRLO1
22-Jun-18 15:44:44 170 4171.5 LONX 00538930102TRLO1
22-Jun-18 15:44:59 155 4171.5 LONX 00538930188TRLO1
22-Jun-18 15:45:27 36 4174 LONX 00538930356TRLO1
22-Jun-18 15:45:27 239 4174 LONX 00538930355TRLO1
22-Jun-18 15:45:38 26 4174.5 LONX 00538930405TRLO1
22-Jun-18 15:45:38 120 4174.5 LONX 00538930404TRLO1
22-Jun-18 15:45:43 174 4175 LONX 00538930491TRLO1
22-Jun-18 15:46:08 12 4179 LONX 00538930710TRLO1
22-Jun-18 15:46:08 175 4179 LONX 00538930709TRLO1
22-Jun-18 15:46:11 165 4178 LONX 00538930747TRLO1
22-Jun-18 15:46:30 145 4176.5 LONX 00538930908TRLO1
22-Jun-18 15:47:00 195 4176 LONX 00538931102TRLO1
22-Jun-18 15:47:17 140 4177.5 LONX 00538931202TRLO1
22-Jun-18 15:47:17 3 4177.5 LONX 00538931201TRLO1
22-Jun-18 15:47:28 50 4177 LONX 00538931288TRLO1
22-Jun-18 15:47:31 200 4176.5 LONX 00538931304TRLO1
22-Jun-18 15:47:40 139 4177.5 LONX 00538931351TRLO1
22-Jun-18 15:47:56 42 4179.5 LONX 00538931437TRLO1
22-Jun-18 15:48:03 131 4178.5 LONX 00538931457TRLO1
22-Jun-18 15:48:03 20 4178.5 LONX 00538931456TRLO1
22-Jun-18 15:48:12 263 4179 LONX 00538931493TRLO1
22-Jun-18 15:48:25 175 4179.5 LONX 00538931560TRLO1
22-Jun-18 15:48:52 79 4179.5 LONX 00538931777TRLO1
22-Jun-18 15:48:52 111 4179.5 LONX 00538931776TRLO1
22-Jun-18 15:48:52 143 4180 LONX 00538931775TRLO1
22-Jun-18 15:49:20 150 4179 LONX 00538931944TRLO1
22-Jun-18 15:49:44 111 4180 LONX 00538932132TRLO1
22-Jun-18 15:49:44 120 4180 LONX 00538932131TRLO1
22-Jun-18 15:49:44 175 4180 LONX 00538932130TRLO1
22-Jun-18 15:50:02 65 4180 LONX 00538932254TRLO1
22-Jun-18 15:50:02 87 4180 LONX 00538932252TRLO1
22-Jun-18 15:50:13 165 4180 LONX 00538932339TRLO1
22-Jun-18 15:50:38 169 4181.5 LONX 00538932484TRLO1
22-Jun-18 15:50:38 120 4181.5 LONX 00538932481TRLO1
22-Jun-18 15:50:52 190 4182 LONX 00538932606TRLO1
22-Jun-18 15:51:02 158 4181.5 LONX 00538932645TRLO1
22-Jun-18 15:51:02 9 4181.5 LONX 00538932644TRLO1
22-Jun-18 15:51:12 165 4182 LONX 00538932685TRLO1
22-Jun-18 15:51:30 166 4180.5 LONX 00538932802TRLO1
22-Jun-18 15:51:48 165 4180 LONX 00538932931TRLO1
22-Jun-18 15:51:59 172 4180 LONX 00538932956TRLO1
22-Jun-18 15:52:30 204 4180.5 LONX 00538933118TRLO1
22-Jun-18 15:52:30 30 4180.5 LONX 00538933117TRLO1
22-Jun-18 15:52:35 145 4180.5 LONX 00538933152TRLO1
22-Jun-18 15:52:43 178 4180 LONX 00538933188TRLO1
22-Jun-18 15:53:05 175 4180.5 LONX 00538933269TRLO1
22-Jun-18 15:53:29 140 4180 LONX 00538933359TRLO1
22-Jun-18 15:53:33 150 4179 LONX 00538933372TRLO1
22-Jun-18 15:53:36 143 4180 LONX 00538933409TRLO1
22-Jun-18 15:53:36 37 4180 LONX 00538933408TRLO1
22-Jun-18 15:54:13 16 4185 LONX 00538933596TRLO1
22-Jun-18 15:54:13 153 4185 LONX 00538933595TRLO1
22-Jun-18 15:54:13 110 4185 LONX 00538933594TRLO1
22-Jun-18 15:54:28 62 4185.5 LONX 00538933660TRLO1
22-Jun-18 15:54:28 20 4185.5 LONX 00538933659TRLO1
22-Jun-18 15:54:30 175 4185.5 LONX 00538933662TRLO1
22-Jun-18 15:54:34 189 4184.5 LONX 00538933701TRLO1
22-Jun-18 15:55:10 175 4185 LONX 00538934114TRLO1
22-Jun-18 15:55:19 72 4185 LONX 00538934133TRLO1
22-Jun-18 15:55:21 15 4185 LONX 00538934152TRLO1
22-Jun-18 15:55:21 175 4185 LONX 00538934151TRLO1
22-Jun-18 15:55:43 175 4185 LONX 00538934241TRLO1
22-Jun-18 15:55:44 180 4184.5 LONX 00538934247TRLO1
22-Jun-18 15:56:05 7 4184 LONX 00538934392TRLO1
22-Jun-18 15:56:05 120 4184 LONX 00538934391TRLO1
22-Jun-18 15:56:08 38 4183 LONX 00538934414TRLO1
22-Jun-18 15:56:08 195 4183.5 LONX 00538934412TRLO1
22-Jun-18 15:56:30 76 4183 LONX 00538934590TRLO1
22-Jun-18 15:56:30 120 4183 LONX 00538934589TRLO1
22-Jun-18 15:56:39 176 4183.5 LONX 00538934680TRLO1
22-Jun-18 15:56:59 155 4183 LONX 00538934890TRLO1
22-Jun-18 15:57:09 170 4182 LONX 00538934930TRLO1
22-Jun-18 15:57:27 180 4181 LONX 00538935011TRLO1
22-Jun-18 15:57:44 270 4182.5 LONX 00538935120TRLO1
22-Jun-18 15:57:45 160 4182 LONX 00538935132TRLO1
22-Jun-18 15:58:12 121 4182 LONX 00538935268TRLO1
22-Jun-18 15:58:15 139 4181.5 LONX 00538935280TRLO1
22-Jun-18 15:58:17 141 4181 LONX 00538935294TRLO1
22-Jun-18 15:58:34 140 4182 LONX 00538935404TRLO1
22-Jun-18 15:58:49 180 4182 LONX 00538935470TRLO1
22-Jun-18 15:59:00 93 4182.5 LONX 00538935545TRLO1
22-Jun-18 15:59:00 54 4182.5 LONX 00538935544TRLO1
22-Jun-18 15:59:07 140 4181.5 LONX 00538935568TRLO1
22-Jun-18 15:59:21 185 4180.5 LONX 00538935609TRLO1
22-Jun-18 15:59:38 145 4181.5 LONX 00538935711TRLO1
22-Jun-18 15:59:48 56 4181.5 LONX 00538935773TRLO1
22-Jun-18 15:59:48 124 4181.5 LONX 00538935772TRLO1
22-Jun-18 15:59:54 146 4181 LONX 00538935798TRLO1
22-Jun-18 16:00:21 170 4180.5 LONX 00538935968TRLO1
22-Jun-18 16:00:21 12 4181 LONX 00538935967TRLO1
22-Jun-18 16:00:21 243 4181 LONX 00538935966TRLO1
22-Jun-18 16:00:44 126 4181.5 LONX 00538936197TRLO1
22-Jun-18 16:00:44 63 4181.5 LONX 00538936196TRLO1
22-Jun-18 16:00:44 21 4181.5 LONX 00538936195TRLO1
22-Jun-18 16:00:48 27 4181.5 LONX 00538936224TRLO1
22-Jun-18 16:00:56 180 4180.5 LONX 00538936250TRLO1
22-Jun-18 16:00:56 180 4181 LONX 00538936249TRLO1
22-Jun-18 16:01:07 185 4183 LONX 00538936298TRLO1
22-Jun-18 16:01:31 230 4183 LONX 00538936437TRLO1
22-Jun-18 16:01:49 145 4183.5 LONX 00538936533TRLO1
22-Jun-18 16:01:49 143 4183.5 LONX 00538936532TRLO1
22-Jun-18 16:01:49 53 4183.5 LONX 00538936531TRLO1
22-Jun-18 16:01:49 157 4183.5 LONX 00538936530TRLO1
22-Jun-18 16:01:59 16 4182 LONX 00538936612TRLO1
22-Jun-18 16:01:59 153 4182 LONX 00538936611TRLO1
22-Jun-18 16:02:12 205 4183.5 LONX 00538936660TRLO1
22-Jun-18 16:02:26 160 4182.5 LONX 00538936712TRLO1
22-Jun-18 16:02:50 211 4182 LONX 00538936805TRLO1
22-Jun-18 16:02:50 102 4182 LONX 00538936804TRLO1
22-Jun-18 16:02:55 149 4182 LONX 00538936865TRLO1
22-Jun-18 16:03:12 114 4182 LONX 00538936915TRLO1
22-Jun-18 16:03:14 200 4181.5 LONX 00538936923TRLO1
22-Jun-18 16:03:31 125 4181 LONX 00538936981TRLO1
22-Jun-18 16:03:31 86 4181 LONX 00538936980TRLO1
22-Jun-18 16:04:12 300 4182 LONX 00538937192TRLO1
22-Jun-18 16:04:12 153 4182 LONX 00538937191TRLO1
22-Jun-18 16:04:12 175 4182 LONX 00538937190TRLO1
22-Jun-18 16:04:12 70 4181.5 LONX 00538937189TRLO1
22-Jun-18 16:04:12 340 4181.5 LONX 00538937188TRLO1
22-Jun-18 16:04:42 155 4180.5 LONX 00538937376TRLO1
22-Jun-18 16:05:02 39 4181.5 LONX 00538937509TRLO1
22-Jun-18 16:05:05 121 4181 LONX 00538937555TRLO1
22-Jun-18 16:05:14 175 4181.5 LONX 00538937736TRLO1
22-Jun-18 16:05:14 220 4181.5 LONX 00538937734TRLO1
22-Jun-18 16:05:14 20 4181.5 LONX 00538937733TRLO1
22-Jun-18 16:05:58 250 4179.5 LONX 00538937987TRLO1
22-Jun-18 16:05:58 90 4179.5 LONX 00538937986TRLO1
22-Jun-18 16:05:59 170 4179.5 LONX 00538937996TRLO1
22-Jun-18 16:06:25 121 4180.5 LONX 00538938120TRLO1
22-Jun-18 16:06:25 175 4180.5 LONX 00538938119TRLO1
22-Jun-18 16:06:32 110 4179 LONX 00538938189TRLO1
22-Jun-18 16:06:32 35 4179 LONX 00538938188TRLO1
22-Jun-18 16:06:59 230 4178 LONX 00538938333TRLO1
22-Jun-18 16:07:06 175 4179 LONX 00538938397TRLO1
22-Jun-18 16:07:08 225 4178.5 LONX 00538938404TRLO1
22-Jun-18 16:07:39 339 4179.5 LONX 00538938527TRLO1
22-Jun-18 16:07:58 89 4181 LONX 00538938623TRLO1
22-Jun-18 16:08:06 90 4182.5 LONX 00538938691TRLO1
22-Jun-18 16:08:06 175 4182.5 LONX 00538938690TRLO1
22-Jun-18 16:08:06 320 4182 LONX 00538938689TRLO1
22-Jun-18 16:08:54 175 4182.5 LONX 00538939065TRLO1
22-Jun-18 16:08:58 175 4182.5 LONX 00538939081TRLO1
22-Jun-18 16:09:08 60 4182 LONX 00538939150TRLO1
22-Jun-18 16:09:08 125 4182 LONX 00538939149TRLO1
22-Jun-18 16:09:09 11 4181.5 LONX 00538939155TRLO1
22-Jun-18 16:09:09 160 4181.5 LONX 00538939153TRLO1
22-Jun-18 16:09:33 100 4183 LONX 00538939288TRLO1
22-Jun-18 16:09:48 175 4183.5 LONX 00538939404TRLO1
22-Jun-18 16:09:50 98 4183.5 LONX 00538939424TRLO1
22-Jun-18 16:09:50 156 4183.5 LONX 00538939423TRLO1
22-Jun-18 16:09:56 180 4182.5 LONX 00538939447TRLO1
22-Jun-18 16:10:23 159 4182 LONX 00538939615TRLO1
22-Jun-18 16:10:23 170 4182 LONX 00538939614TRLO1
22-Jun-18 16:10:38 175 4181 LONX 00538939702TRLO1
22-Jun-18 16:10:48 172 4181 LONX 00538939782TRLO1
22-Jun-18 16:10:56 157 4180 LONX 00538939795TRLO1
22-Jun-18 16:11:24 1 4181.5 LONX 00538939968TRLO1
22-Jun-18 16:11:24 220 4181.5 LONX 00538939967TRLO1
22-Jun-18 16:11:24 312 4181.5 LONX 00538939966TRLO1
22-Jun-18 16:11:41 165 4180.5 LONX 00538940075TRLO1
22-Jun-18 16:11:41 170 4180.5 LONX 00538940072TRLO1
22-Jun-18 16:12:09 280 4179 LONX 00538940408TRLO1
22-Jun-18 16:12:14 185 4178.5 LONX 00538940470TRLO1
22-Jun-18 16:12:14 48 4178.5 LONX 00538940469TRLO1
22-Jun-18 16:12:41 157 4178 LONX 00538940601TRLO1
22-Jun-18 16:12:41 100 4178 LONX 00538940600TRLO1
22-Jun-18 16:13:07 155 4178.5 LONX 00538940839TRLO1
22-Jun-18 16:13:07 7 4178.5 LONX 00538940837TRLO1
22-Jun-18 16:13:07 253 4178.5 LONX 00538940835TRLO1
22-Jun-18 16:13:12 145 4177.5 LONX 00538940873TRLO1
22-Jun-18 16:13:28 121 4177.5 LONX 00538940968TRLO1
22-Jun-18 16:13:37 175 4177.5 LONX 00538941015TRLO1
22-Jun-18 16:13:41 143 4177.5 LONX 00538941021TRLO1
22-Jun-18 16:13:51 157 4177.5 LONX 00538941106TRLO1
22-Jun-18 16:13:52 195 4176.5 LONX 00538941136TRLO1
22-Jun-18 16:14:07 200 4175.5 LONX 00538941227TRLO1
22-Jun-18 16:14:38 260 4176 LONX 00538941522TRLO1
22-Jun-18 16:14:39 223 4175.5 LONX 00538941527TRLO1
22-Jun-18 16:14:39 160 4175.5 LONX 00538941526TRLO1
22-Jun-18 16:14:39 27 4175.5 LONX 00538941525TRLO1
22-Jun-18 16:14:39 162 4175.5 LONX 00538941524TRLO1
22-Jun-18 16:14:39 81 4175.5 LONX 00538941523TRLO1
22-Jun-18 16:15:14 100 4175.5 LONX 00538941719TRLO1
22-Jun-18 16:15:14 92 4175.5 LONX 00538941718TRLO1
22-Jun-18 16:15:20 166 4175.5 LONX 00538941758TRLO1
22-Jun-18 16:15:25 223 4177 LONX 00538941792TRLO1
22-Jun-18 16:15:25 12 4177 LONX 00538941791TRLO1
22-Jun-18 16:15:41 226 4177 LONX 00538941930TRLO1
22-Jun-18 16:15:50 160 4178 LONX 00538941967TRLO1
22-Jun-18 16:16:09 246 4175.5 LONX 00538942093TRLO1
22-Jun-18 16:16:09 138 4176.5 LONX 00538942092TRLO1
22-Jun-18 16:16:09 48 4176.5 LONX 00538942091TRLO1
22-Jun-18 16:16:09 195 4177 LONX 00538942088TRLO1
22-Jun-18 16:16:27 175 4176.5 LONX 00538942224TRLO1
22-Jun-18 16:16:28 154 4176 LONX 00538942232TRLO1
22-Jun-18 16:16:28 116 4176 LONX 00538942231TRLO1
22-Jun-18 16:16:44 165 4175.5 LONX 00538942285TRLO1
22-Jun-18 16:16:47 145 4174.5 LONX 00538942313TRLO1
22-Jun-18 16:17:07 175 4176.5 LONX 00538942403TRLO1
22-Jun-18 16:17:10 206 4176.5 LONX 00538942449TRLO1
22-Jun-18 16:17:13 74 4175.5 LONX 00538942490TRLO1
22-Jun-18 16:17:13 171 4175.5 LONX 00538942489TRLO1
22-Jun-18 16:17:47 175 4175.5 LONX 00538942767TRLO1
22-Jun-18 16:17:47 220 4175.5 LONX 00538942765TRLO1
22-Jun-18 16:17:48 179 4175 LONX 00538942774TRLO1
22-Jun-18 16:17:48 158 4175 LONX 00538942776TRLO1
22-Jun-18 16:17:48 62 4175 LONX 00538942775TRLO1
22-Jun-18 16:18:10 250 4175.5 LONX 00538942963TRLO1
22-Jun-18 16:18:14 186 4175 LONX 00538943015TRLO1
22-Jun-18 16:18:22 180 4175 LONX 00538943083TRLO1
22-Jun-18 16:18:42 170 4176.5 LONX 00538943179TRLO1
22-Jun-18 16:18:42 169 4176.5 LONX 00538943188TRLO1
22-Jun-18 16:18:43 265 4176 LONX 00538943193TRLO1
22-Jun-18 16:18:43 240 4176 LONX 00538943194TRLO1
22-Jun-18 16:18:49 165 4175 LONX 00538943253TRLO1
22-Jun-18 16:19:01 190 4174.5 LONX 00538943338TRLO1
22-Jun-18 16:19:34 181 4176 LONX 00538943640TRLO1
22-Jun-18 16:19:34 96 4176 LONX 00538943643TRLO1
22-Jun-18 16:19:34 76 4176 LONX 00538943642TRLO1
22-Jun-18 16:19:34 121 4176 LONX 00538943641TRLO1
22-Jun-18 16:19:38 55 4176 LONX 00538943667TRLO1
22-Jun-18 16:19:47 159 4176 LONX 00538943809TRLO1
22-Jun-18 16:19:47 175 4176 LONX 00538943808TRLO1
22-Jun-18 16:19:47 342 4176 LONX 00538943807TRLO1
22-Jun-18 16:20:00 121 4176.5 LONX 00538943875TRLO1
22-Jun-18 16:20:00 172 4176.5 LONX 00538943874TRLO1
22-Jun-18 16:20:00 136 4176.5 LONX 00538943873TRLO1
22-Jun-18 16:20:00 86 4176.5 LONX 00538943871TRLO1
22-Jun-18 16:20:10 217 4176.5 LONX 00538943927TRLO1
22-Jun-18 16:20:20 175 4177 LONX 00538943977TRLO1
22-Jun-18 16:20:21 203 4177 LONX 00538943979TRLO1
22-Jun-18 16:20:23 12 4176 LONX 00538943990TRLO1
22-Jun-18 16:20:23 25 4176.5 LONX 00538943989TRLO1
22-Jun-18 16:20:23 200 4176.5 LONX 00538943988TRLO1
22-Jun-18 16:20:49 95 4176.5 LONX 00538944194TRLO1
22-Jun-18 16:20:49 148 4177 LONX 00538944197TRLO1
22-Jun-18 16:20:49 260 4177 LONX 00538944196TRLO1
22-Jun-18 16:20:49 88 4177 LONX 00538944195TRLO1
22-Jun-18 16:21:07 229 4177.5 LONX 00538944299TRLO1
22-Jun-18 16:21:10 175 4178.5 LONX 00538944325TRLO1
22-Jun-18 16:21:14 265 4179 LONX 00538944357TRLO1
22-Jun-18 16:21:14 250 4179 LONX 00538944358TRLO1
22-Jun-18 16:21:18 146 4178.5 LONX 00538944408TRLO1
22-Jun-18 16:21:18 54 4178.5 LONX 00538944407TRLO1
22-Jun-18 16:21:34 124 4178 LONX 00538944510TRLO1
22-Jun-18 16:21:34 68 4178 LONX 00538944509TRLO1
22-Jun-18 16:21:34 11 4177 LONX 00538944514TRLO1
22-Jun-18 16:21:34 100 4177 LONX 00538944513TRLO1
22-Jun-18 16:21:34 100 4177 LONX 00538944512TRLO1
22-Jun-18 16:21:34 215 4177.5 LONX 00538944511TRLO1
22-Jun-18 16:22:09 214 4181.5 LONX 00538944685TRLO1
22-Jun-18 16:22:09 326 4181.5 LONX 00538944684TRLO1
22-Jun-18 16:22:11 121 4181 LONX 00538944695TRLO1
22-Jun-18 16:22:13 290 4180.5 LONX 00538944715TRLO1
22-Jun-18 16:22:19 147 4180.5 LONX 00538944776TRLO1
22-Jun-18 16:22:24 155 4178.5 LONX 00538944795TRLO1
22-Jun-18 16:22:54 175 4179.5 LONX 00538944957TRLO1
22-Jun-18 16:22:54 226 4179.5 LONX 00538944954TRLO1
22-Jun-18 16:22:54 218 4179.5 LONX 00538944952TRLO1
22-Jun-18 16:22:55 220 4179 LONX 00538944958TRLO1
22-Jun-18 16:22:55 175 4179 LONX 00538944959TRLO1
22-Jun-18 16:23:09 121 4180 LONX 00538945046TRLO1
22-Jun-18 16:23:09 11 4180 LONX 00538945045TRLO1
22-Jun-18 16:23:16 11 4180 LONX 00538945090TRLO1
22-Jun-18 16:23:19 211 4179.5 LONX 00538945111TRLO1
22-Jun-18 16:23:19 128 4179.5 LONX 00538945112TRLO1
22-Jun-18 16:23:24 145 4179 LONX 00538945139TRLO1
22-Jun-18 16:23:26 77 4178.5 LONX 00538945189TRLO1
22-Jun-18 16:23:37 156 4179 LONX 00538945295TRLO1
22-Jun-18 16:23:40 112 4178.5 LONX 00538945320TRLO1
22-Jun-18 16:23:40 11 4178.5 LONX 00538945319TRLO1
22-Jun-18 16:23:40 64 4178.5 LONX 00538945318TRLO1
22-Jun-18 16:23:40 3 4178.5 LONX 00538945317TRLO1
22-Jun-18 16:23:45 19 4179 LONX 00538945334TRLO1
22-Jun-18 16:23:45 171 4179 LONX 00538945333TRLO1
22-Jun-18 16:24:02 195 4178.5 LONX 00538945444TRLO1
22-Jun-18 16:24:03 169 4178.5 LONX 00538945447TRLO1
22-Jun-18 16:24:06 175 4178.5 LONX 00538945455TRLO1
22-Jun-18 16:24:15 170 4178 LONX 00538945526TRLO1
22-Jun-18 16:24:16 222 4178 LONX 00538945537TRLO1
22-Jun-18 16:24:16 3 4178 LONX 00538945536TRLO1
22-Jun-18 16:24:23 153 4179 LONX 00538945600TRLO1
22-Jun-18 16:24:31 114 4179 LONX 00538945631TRLO1
22-Jun-18 16:24:31 76 4179 LONX 00538945630TRLO1
22-Jun-18 16:24:40 175 4178.5 LONX 00538945690TRLO1
22-Jun-18 16:24:42 194 4178 LONX 00538945698TRLO1
22-Jun-18 16:24:42 20 4178 LONX 00538945697TRLO1
22-Jun-18 16:24:42 163 4178 LONX 00538945701TRLO1
22-Jun-18 16:24:42 127 4178 LONX 00538945699TRLO1
22-Jun-18 16:24:48 160 4177.5 LONX 00538945727TRLO1
22-Jun-18 16:25:02 121 4177 LONX 00538945871TRLO1
22-Jun-18 16:25:02 98 4177 LONX 00538945870TRLO1
22-Jun-18 16:25:15 146 4178.5 LONX 00538945980TRLO1
22-Jun-18 16:25:15 100 4178.5 LONX 00538945969TRLO1
22-Jun-18 16:25:18 230 4178 LONX 00538945998TRLO1
22-Jun-18 16:25:18 140 4178 LONX 00538946000TRLO1
22-Jun-18 16:25:18 200 4178 LONX 00538945999TRLO1
22-Jun-18 16:25:31 185 4177.5 LONX 00538946049TRLO1
22-Jun-18 16:25:34 146 4177.5 LONX 00538946058TRLO1
22-Jun-18 16:25:35 26 4176.5 LONX 00538946062TRLO1
22-Jun-18 16:25:44 35 4176.5 LONX 00538946108TRLO1
22-Jun-18 16:25:44 178 4176.5 LONX 00538946107TRLO1
22-Jun-18 16:25:44 219 4176.5 LONX 00538946106TRLO1
22-Jun-18 16:25:48 180 4176 LONX 00538946122TRLO1
22-Jun-18 16:25:59 175 4175.5 LONX 00538946157TRLO1
22-Jun-18 16:26:09 167 4175.5 LONX 00538946255TRLO1
22-Jun-18 16:26:11 78 4175.5 LONX 00538946259TRLO1
22-Jun-18 16:26:11 89 4175.5 LONX 00538946258TRLO1
22-Jun-18 16:26:13 52 4175 LONX 00538946266TRLO1
22-Jun-18 16:26:17 138 4175 LONX 00538946298TRLO1
22-Jun-18 16:26:26 65 4174.5 LONX 00538946346TRLO1
22-Jun-18 16:26:26 130 4174.5 LONX 00538946345TRLO1
22-Jun-18 16:26:33 94 4174.5 LONX 00538946364TRLO1
22-Jun-18 16:26:41 19 4175 LONX 00538946405TRLO1
22-Jun-18 16:26:41 461 4175 LONX 00538946404TRLO1
22-Jun-18 16:27:00 255 4175 LONX 00538946568TRLO1
22-Jun-18 16:27:08 210 4174.5 LONX 00538946606TRLO1
22-Jun-18 16:27:13 175 4175 LONX 00538946620TRLO1
22-Jun-18 16:27:15 68 4175.5 LONX 00538946625TRLO1
22-Jun-18 16:27:18 190 4175 LONX 00538946645TRLO1
22-Jun-18 16:27:25 136 4175.5 LONX 00538946764TRLO1
22-Jun-18 16:27:25 244 4175.5 LONX 00538946761TRLO1
22-Jun-18 16:27:31 270 4175.5 LONX 00538946802TRLO1
22-Jun-18 16:27:50 118 4176 LONX 00538946920TRLO1
22-Jun-18 16:27:50 65 4176 LONX 00538946919TRLO1
22-Jun-18 16:27:50 50 4176 LONX 00538946918TRLO1
22-Jun-18 16:27:50 264 4176 LONX 00538946917TRLO1
22-Jun-18 16:27:50 150 4176 LONX 00538946916TRLO1
22-Jun-18 16:28:01 26 4176.5 LONX 00538946964TRLO1
22-Jun-18 16:28:01 3 4176.5 LONX 00538946963TRLO1
22-Jun-18 16:28:01 97 4176.5 LONX 00538946962TRLO1
22-Jun-18 16:28:01 50 4176.5 LONX 00538946961TRLO1
22-Jun-18 16:28:06 126 4175.5 LONX 00538947034TRLO1
22-Jun-18 16:28:06 44 4175.5 LONX 00538947033TRLO1
22-Jun-18 16:28:06 100 4175.5 LONX 00538947037TRLO1
22-Jun-18 16:28:06 73 4175.5 LONX 00538947036TRLO1
22-Jun-18 16:28:06 37 4175.5 LONX 00538947035TRLO1
22-Jun-18 16:28:14 46 4176.5 LONX 00538947111TRLO1
22-Jun-18 16:28:29 175 4179.5 LONX 00538947232TRLO1
22-Jun-18 16:28:29 91 4179.5 LONX 00538947231TRLO1
22-Jun-18 16:28:36 255 4180 LONX 00538947289TRLO1
22-Jun-18 16:28:36 166 4180 LONX 00538947291TRLO1
22-Jun-18 16:28:36 239 4180 LONX 00538947290TRLO1
22-Jun-18 16:28:36 71 4180 LONX 00538947287TRLO1
22-Jun-18 16:28:48 64 4179.5 LONX 00538947387TRLO1
22-Jun-18 16:28:48 145 4179.5 LONX 00538947386TRLO1
22-Jun-18 16:29:05 11 4181.5 LONX 00538947594TRLO1
22-Jun-18 16:29:06 242 4181.5 LONX 00538947617TRLO1
22-Jun-18 16:29:06 3 4182 LONX 00538947620TRLO1
22-Jun-18 16:29:06 346 4182 LONX 00538947619TRLO1
22-Jun-18 16:29:06 11 4182 LONX 00538947618TRLO1
22-Jun-18 16:29:08 150 4182 LONX 00538947656TRLO1
22-Jun-18 16:29:15 9 4181.5 LONX 00538947770TRLO1
22-Jun-18 16:29:15 260 4182 LONX 00538947771TRLO1
22-Jun-18 16:29:29 30 4183.5 LONX 00538947917TRLO1
22-Jun-18 16:29:29 109 4183.5 LONX 00538947916TRLO1
22-Jun-18 16:29:29 175 4183.5 LONX 00538947915TRLO1
22-Jun-18 16:29:34 103 4184.5 LONX 00538947969TRLO1
22-Jun-18 16:29:34 160 4184.5 LONX 00538947968TRLO1
22-Jun-18 16:29:34 6 4184 LONX 00538947967TRLO1
22-Jun-18 16:29:35 121 4185 LONX 00538948022TRLO1
22-Jun-18 16:29:44 98 4186 LONX 00538948136TRLO1
22-Jun-18 16:29:44 175 4186 LONX 00538948135TRLO1
22-Jun-18 16:29:45 94 4186 LONX 00538948158TRLO1
22-Jun-18 16:29:49 7 4185.5 LONX 00538948220TRLO1
22-Jun-18 16:29:49 160 4185.5 LONX 00538948219TRLO1
22-Jun-18 16:29:49 40 4185.5 LONX 00538948218TRLO1
22-Jun-18 16:29:49 185 4185.5 LONX 00538948216TRLO1
22-Jun-18 16:29:49 25 4185 LONX 00538948223TRLO1
22-Jun-18 16:29:49 200 4185 LONX 00538948222TRLO1
22-Jun-18 16:29:49 40 4185 LONX 00538948221TRLO1
22-Jun-18 16:29:49 264 4185.5 LONX 00538948217TRLO1
22-Jun-18 16:29:50 33 4185 LONX 00538948231TRLO1
22-Jun-18 16:29:52 40 4185 LONX 00538948280TRLO1
22-Jun-18 16:29:53 71 4186 LONX 00538948289TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Media Relations, Australia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK Investor Relations, Australia
John Smelt Natalie Worley
T +44 20 7781 1654 T +61 3 9283 3063
M +44 7879 642 675 M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFERRRIFFIT
(END) Dow Jones Newswires
June 22, 2018 12:57 ET (16:57 GMT)
Rio Tinto (LSE:RIO)
Historical Stock Chart
From Apr 2024 to May 2024
Rio Tinto (LSE:RIO)
Historical Stock Chart
From May 2023 to May 2024