Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:09:36 | 4874.5 | 22 | AT | 4874.5 | 4875.5 | Sell | 508,922 | 5501 | LSE | |
07:09:36 | 4875.0 | 18 | AT | 4875.0 | 4876.0 | Sell | 508,900 | 5500 | LSE | |
07:09:36 | 4875.0 | 94 | AT | 4875.0 | 4876.0 | Sell | 508,882 | 5499 | LSE | |
07:09:33 | 4875.5 | 18 | AT | 4875.5 | 4876.5 | Sell | 508,788 | 5498 | LSE | |
07:09:33 | 4875.5 | 59 | AT | 4875.5 | 4876.5 | Sell | 508,770 | 5497 | LSE | |
07:09:33 | 4875.5 | 57 | AT | 4875.5 | 4876.5 | Sell | 508,711 | 5496 | LSE | |
07:09:33 | 4875.5 | 59 | AT | 4875.5 | 4876.5 | Sell | 508,654 | 5495 | LSE | |
07:09:33 | 4875.5 | 122 | AT | 4875.5 | 4876.5 | Sell | 508,595 | 5494 | LSE | |
07:09:31 | 4875.5 | 24 | AT | 4875.5 | 4876.5 | Sell | 508,473 | 5493 | LSE | |
07:09:31 | 4875.5 | 57 | AT | 4875.5 | 4876.5 | Sell | 508,449 | 5492 | LSE | |
07:09:31 | 4875.5 | 59 | AT | 4875.5 | 4876.5 | Sell | 508,392 | 5491 | LSE | |
07:09:31 | 4875.5 | 61 | AT | 4875.5 | 4876.5 | Sell | 508,333 | 5490 | LSE | |
07:09:31 | 4876.0 | 65 | AT | 4876.0 | 4877.0 | Sell | 508,272 | 5489 | LSE | |
07:09:31 | 4876.0 | 22 | AT | 4876.0 | 4877.0 | Sell | 508,207 | 5488 | LSE | |
07:09:23 | 4876.5 | 107 | AT | 4875.5 | 4876.5 | Buy | 508,185 | 5487 | LSE | |
07:09:23 | 4876.5 | 63 | AT | 4875.5 | 4876.5 | Buy | 508,078 | 5486 | LSE | |
07:09:23 | 4876.5 | 106 | AT | 4875.5 | 4876.5 | Buy | 508,015 | 5485 | LSE | |
07:09:23 | 4876.0 | 130 | AT | 4875.5 | 4876.0 | Buy | 507,909 | 5484 | LSE | |
07:09:23 | 4875.5 | 38 | AT | 4875.5 | 4877.0 | Sell | 507,779 | 5483 | LSE | |
07:09:23 | 4875.5 | 54 | AT | 4875.5 | 4877.0 | Sell | 507,741 | 5482 | LSE | |
07:09:23 | 4875.5 | 56 | AT | 4875.5 | 4877.0 | Sell | 507,687 | 5481 | LSE | |
07:09:23 | 4875.5 | 66 | AT | 4875.5 | 4877.0 | Sell | 507,631 | 5480 | LSE | |
07:09:23 | 4876.0 | 66 | AT | 4876.0 | 4877.0 | Sell | 507,565 | 5479 | LSE | |
07:09:23 | 4876.0 | 20 | AT | 4876.0 | 4877.0 | Sell | 507,499 | 5478 | LSE | |
07:09:19 | 4876.5 | 51 | AT | 4876.0 | 4876.5 | Buy | 507,479 | 5477 | LSE | |
07:09:19 | 4876.0 | 71 | AT | 4875.0 | 4876.0 | Buy | 507,428 | 5476 | LSE | |
07:09:19 | 4876.0 | 38 | AT | 4875.0 | 4876.0 | Buy | 507,357 | 5475 | LSE | |
07:09:19 | 4876.0 | 33 | AT | 4875.0 | 4876.0 | Buy | 507,319 | 5474 | LSE | |
07:08:38 | 4875.877 | 142 | O | 4875.0 | 4876.5 | Buy | 507,286 | 5473 | LSE | |
07:08:32 | 4875.5 | 24 | AT | 4875.5 | 4876.5 | Sell | 507,144 | 5472 | LSE | |
07:08:32 | 4875.5 | 4 | AT | 4875.5 | 4876.5 | Sell | 507,120 | 5471 | LSE | |
07:08:07 | 4875.5 | 65 | AT | 4875.5 | 4876.5 | Sell | 507,116 | 5470 | LSE | |
07:08:07 | 4875.5 | 19 | AT | 4875.5 | 4876.5 | Sell | 507,051 | 5469 | LSE | |
07:08:07 | 4875.5 | 16 | AT | 4875.5 | 4876.5 | Sell | 507,032 | 5468 | LSE | |
07:08:00 | 4876.0 | 17 | AT | 4876.0 | 4877.0 | Sell | 507,016 | 5467 | LSE | |
07:08:00 | 4876.0 | 287 | AT | 4876.0 | 4877.0 | Sell | 506,999 | 5466 | LSE | |
07:08:00 | 4876.0 | 182 | AT | 4876.0 | 4877.5 | Sell | 506,712 | 5465 | LSE | |
07:08:00 | 4876.0 | 61 | AT | 4876.0 | 4877.5 | Sell | 506,530 | 5464 | LSE | |
07:07:57 | 4876.0 | 10 | O | 4876.0 | 4877.5 | Sell | 506,469 | 5463 | LSE | |
07:07:54 | 4876.5 | 127 | O | 4876.0 | 4877.5 | Sell | 506,459 | 5462 | LSE | |
07:07:53 | 4876.5 | 64 | AT | 4876.5 | 4877.5 | Sell | 506,332 | 5461 | LSE | |
07:07:53 | 4876.5 | 56 | AT | 4876.5 | 4877.5 | Sell | 506,268 | 5460 | LSE | |
07:07:53 | 4876.5 | 65 | AT | 4876.5 | 4877.5 | Sell | 506,212 | 5459 | LSE | |
07:07:53 | 4877.0 | 105 | AT | 4877.0 | 4878.0 | Sell | 506,147 | 5458 | LSE | |
07:07:53 | 4877.0 | 60 | AT | 4877.0 | 4878.0 | Sell | 506,042 | 5457 | LSE | |
07:07:34 | 4876.5 | 38 | AT | 4876.0 | 4876.5 | Buy | 505,982 | 5456 | LSE | |
07:07:34 | 4876.5 | 51 | AT | 4876.0 | 4876.5 | Buy | 505,944 | 5455 | LSE | |
07:06:43 | 4875.5 | 3 | AT | 4875.5 | 4876.0 | Sell | 505,893 | 5454 | LSE | |
07:06:43 | 4875.5 | 10 | AT | 4875.5 | 4876.5 | Sell | 505,890 | 5453 | LSE | |
07:06:18 | 4874.5 | 42 | AT | 4874.5 | 4875.5 | Sell | 505,880 | 5452 | LSE | |
07:06:18 | 4874.5 | 73 | AT | 4874.5 | 4875.5 | Sell | 505,838 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions