ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 5501 - 5451 (07:09-07:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:09:36 4874.5 22 AT 4874.5 4875.5 Sell
508,922 5501 LSE
07:09:36 4875.0 18 AT 4875.0 4876.0 Sell
508,900 5500 LSE
07:09:36 4875.0 94 AT 4875.0 4876.0 Sell
508,882 5499 LSE
07:09:33 4875.5 18 AT 4875.5 4876.5 Sell
508,788 5498 LSE
07:09:33 4875.5 59 AT 4875.5 4876.5 Sell
508,770 5497 LSE
07:09:33 4875.5 57 AT 4875.5 4876.5 Sell
508,711 5496 LSE
07:09:33 4875.5 59 AT 4875.5 4876.5 Sell
508,654 5495 LSE
07:09:33 4875.5 122 AT 4875.5 4876.5 Sell
508,595 5494 LSE
07:09:31 4875.5 24 AT 4875.5 4876.5 Sell
508,473 5493 LSE
07:09:31 4875.5 57 AT 4875.5 4876.5 Sell
508,449 5492 LSE
07:09:31 4875.5 59 AT 4875.5 4876.5 Sell
508,392 5491 LSE
07:09:31 4875.5 61 AT 4875.5 4876.5 Sell
508,333 5490 LSE
07:09:31 4876.0 65 AT 4876.0 4877.0 Sell
508,272 5489 LSE
07:09:31 4876.0 22 AT 4876.0 4877.0 Sell
508,207 5488 LSE
07:09:23 4876.5 107 AT 4875.5 4876.5 Buy
508,185 5487 LSE
07:09:23 4876.5 63 AT 4875.5 4876.5 Buy
508,078 5486 LSE
07:09:23 4876.5 106 AT 4875.5 4876.5 Buy
508,015 5485 LSE
07:09:23 4876.0 130 AT 4875.5 4876.0 Buy
507,909 5484 LSE
07:09:23 4875.5 38 AT 4875.5 4877.0 Sell
507,779 5483 LSE
07:09:23 4875.5 54 AT 4875.5 4877.0 Sell
507,741 5482 LSE
07:09:23 4875.5 56 AT 4875.5 4877.0 Sell
507,687 5481 LSE
07:09:23 4875.5 66 AT 4875.5 4877.0 Sell
507,631 5480 LSE
07:09:23 4876.0 66 AT 4876.0 4877.0 Sell
507,565 5479 LSE
07:09:23 4876.0 20 AT 4876.0 4877.0 Sell
507,499 5478 LSE
07:09:19 4876.5 51 AT 4876.0 4876.5 Buy
507,479 5477 LSE
07:09:19 4876.0 71 AT 4875.0 4876.0 Buy
507,428 5476 LSE
07:09:19 4876.0 38 AT 4875.0 4876.0 Buy
507,357 5475 LSE
07:09:19 4876.0 33 AT 4875.0 4876.0 Buy
507,319 5474 LSE
07:08:38 4875.877 142 O 4875.0 4876.5 Buy
507,286 5473 LSE
07:08:32 4875.5 24 AT 4875.5 4876.5 Sell
507,144 5472 LSE
07:08:32 4875.5 4 AT 4875.5 4876.5 Sell
507,120 5471 LSE
07:08:07 4875.5 65 AT 4875.5 4876.5 Sell
507,116 5470 LSE
07:08:07 4875.5 19 AT 4875.5 4876.5 Sell
507,051 5469 LSE
07:08:07 4875.5 16 AT 4875.5 4876.5 Sell
507,032 5468 LSE
07:08:00 4876.0 17 AT 4876.0 4877.0 Sell
507,016 5467 LSE
07:08:00 4876.0 287 AT 4876.0 4877.0 Sell
506,999 5466 LSE
07:08:00 4876.0 182 AT 4876.0 4877.5 Sell
506,712 5465 LSE
07:08:00 4876.0 61 AT 4876.0 4877.5 Sell
506,530 5464 LSE
07:07:57 4876.0 10 O 4876.0 4877.5 Sell
506,469 5463 LSE
07:07:54 4876.5 127 O 4876.0 4877.5 Sell
506,459 5462 LSE
07:07:53 4876.5 64 AT 4876.5 4877.5 Sell
506,332 5461 LSE
07:07:53 4876.5 56 AT 4876.5 4877.5 Sell
506,268 5460 LSE
07:07:53 4876.5 65 AT 4876.5 4877.5 Sell
506,212 5459 LSE
07:07:53 4877.0 105 AT 4877.0 4878.0 Sell
506,147 5458 LSE
07:07:53 4877.0 60 AT 4877.0 4878.0 Sell
506,042 5457 LSE
07:07:34 4876.5 38 AT 4876.0 4876.5 Buy
505,982 5456 LSE
07:07:34 4876.5 51 AT 4876.0 4876.5 Buy
505,944 5455 LSE
07:06:43 4875.5 3 AT 4875.5 4876.0 Sell
505,893 5454 LSE
07:06:43 4875.5 10 AT 4875.5 4876.5 Sell
505,890 5453 LSE
07:06:18 4874.5 42 AT 4874.5 4875.5 Sell
505,880 5452 LSE
07:06:18 4874.5 73 AT 4874.5 4875.5 Sell
505,838 5451 LSE

Your Recent History

Delayed Upgrade Clock