Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:21:09 | 4875.0 | 38 | AT | 4875.0 | 4875.5 | Sell | 523,536 | 5701 | LSE | |
07:21:09 | 4874.5 | 37 | AT | 4874.5 | 4875.5 | Sell | 523,498 | 5700 | LSE | |
07:21:09 | 4875.0 | 25 | AT | 4875.0 | 4875.5 | Sell | 523,461 | 5699 | LSE | |
07:21:09 | 4875.0 | 68 | AT | 4874.5 | 4875.0 | Buy | 523,436 | 5698 | LSE | |
07:21:09 | 4874.5 | 119 | AT | 4874.5 | 4875.0 | Sell | 523,368 | 5697 | LSE | |
07:21:09 | 4875.0 | 108 | AT | 4875.0 | 4876.0 | Sell | 523,249 | 5696 | LSE | |
07:21:09 | 4875.0 | 34 | AT | 4875.0 | 4876.0 | Sell | 523,141 | 5695 | LSE | |
07:21:09 | 4875.0 | 74 | AT | 4875.0 | 4876.0 | Sell | 523,107 | 5694 | LSE | |
07:21:09 | 4875.0 | 60 | AT | 4875.0 | 4876.0 | Sell | 523,033 | 5693 | LSE | |
07:21:09 | 4875.0 | 19 | AT | 4875.0 | 4876.0 | Sell | 522,973 | 5692 | LSE | |
07:20:55 | 4875.5 | 27 | AT | 4875.5 | 4876.5 | Sell | 522,954 | 5691 | LSE | |
07:20:55 | 4875.5 | 26 | AT | 4875.5 | 4876.5 | Sell | 522,927 | 5690 | LSE | |
07:20:01 | 4875.5 | 55 | AT | 4875.5 | 4876.5 | Sell | 522,901 | 5689 | LSE | |
07:20:01 | 4875.5 | 20 | AT | 4875.5 | 4876.5 | Sell | 522,846 | 5688 | LSE | |
07:20:01 | 4876.0 | 20 | AT | 4876.0 | 4877.0 | Sell | 522,826 | 5687 | LSE | |
07:20:01 | 4876.0 | 1 | AT | 4876.0 | 4877.0 | Sell | 522,806 | 5686 | LSE | |
07:19:52 | 4876.5 | 7 | AT | 4876.5 | 4877.0 | Sell | 522,805 | 5685 | LSE | |
07:19:52 | 4876.5 | 64 | AT | 4876.5 | 4877.5 | Sell | 522,798 | 5684 | LSE | |
07:19:52 | 4876.5 | 83 | AT | 4876.5 | 4877.5 | Sell | 522,734 | 5683 | LSE | |
07:19:46 | 4876.5 | 15 | AT | 4876.5 | 4877.5 | Sell | 522,651 | 5682 | LSE | |
07:19:46 | 4876.5 | 12 | AT | 4876.5 | 4877.5 | Sell | 522,636 | 5681 | LSE | |
07:19:46 | 4876.5 | 35 | AT | 4876.5 | 4877.5 | Sell | 522,624 | 5680 | LSE | |
07:19:46 | 4876.5 | 21 | AT | 4876.5 | 4877.5 | Sell | 522,589 | 5679 | LSE | |
07:19:43 | 4876.5 | 15 | AT | 4876.5 | 4877.5 | Sell | 522,568 | 5678 | LSE | |
07:19:43 | 4876.5 | 6 | AT | 4876.5 | 4877.0 | Sell | 522,553 | 5677 | LSE | |
07:19:43 | 4876.5 | 6 | AT | 4876.5 | 4877.0 | Sell | 522,547 | 5676 | LSE | |
07:19:43 | 4876.5 | 6 | AT | 4876.5 | 4877.5 | Sell | 522,541 | 5675 | LSE | |
07:19:43 | 4876.5 | 58 | AT | 4876.5 | 4877.5 | Sell | 522,535 | 5674 | LSE | |
07:19:43 | 4876.5 | 4 | AT | 4876.5 | 4877.5 | Sell | 522,477 | 5673 | LSE | |
07:19:43 | 4876.5 | 12 | AT | 4876.5 | 4877.5 | Sell | 522,473 | 5672 | LSE | |
07:19:43 | 4876.5 | 12 | AT | 4876.5 | 4877.5 | Sell | 522,461 | 5671 | LSE | |
07:19:31 | 4877.0 | 42 | AT | 4876.0 | 4877.0 | Buy | 522,449 | 5670 | LSE | |
07:19:27 | 4876.5 | 385 | AT | 4876.5 | 4877.5 | Sell | 522,407 | 5669 | LSE | |
07:18:52 | 4876.0 | 115 | AT | 4875.5 | 4876.0 | Buy | 522,022 | 5668 | LSE | |
07:18:52 | 4876.0 | 23 | AT | 4876.0 | 4877.5 | Sell | 521,907 | 5667 | LSE | |
07:18:52 | 4876.0 | 63 | AT | 4876.0 | 4877.5 | Sell | 521,884 | 5666 | LSE | |
07:18:52 | 4876.0 | 124 | AT | 4876.0 | 4877.5 | Sell | 521,821 | 5665 | LSE | |
07:18:52 | 4876.0 | 60 | AT | 4876.0 | 4877.5 | Sell | 521,697 | 5664 | LSE | |
07:18:52 | 4876.0 | 57 | AT | 4876.0 | 4877.5 | Sell | 521,637 | 5663 | LSE | |
07:18:52 | 4876.0 | 18 | AT | 4876.0 | 4877.5 | Sell | 521,580 | 5662 | LSE | |
07:18:32 | 4876.0 | 51 | AT | 4876.0 | 4877.0 | Sell | 521,562 | 5661 | LSE | |
07:18:32 | 4876.0 | 187 | AT | 4875.5 | 4876.0 | Buy | 521,511 | 5660 | LSE | |
07:18:32 | 4876.0 | 19 | AT | 4876.0 | 4877.5 | Sell | 521,324 | 5659 | LSE | |
07:18:32 | 4876.0 | 117 | AT | 4876.0 | 4877.5 | Sell | 521,305 | 5658 | LSE | |
07:18:32 | 4876.0 | 63 | AT | 4876.0 | 4877.5 | Sell | 521,188 | 5657 | LSE | |
07:18:32 | 4876.0 | 60 | AT | 4876.0 | 4877.5 | Sell | 521,125 | 5656 | LSE | |
07:18:32 | 4876.0 | 54 | AT | 4876.0 | 4877.5 | Sell | 521,065 | 5655 | LSE | |
07:18:29 | 4876.5 | 57 | AT | 4875.5 | 4876.5 | Buy | 521,011 | 5654 | LSE | |
07:18:22 | 4875.5 | 107 | AT | 4875.0 | 4875.5 | Buy | 520,954 | 5653 | LSE | |
07:18:22 | 4875.5 | 116 | AT | 4875.5 | 4877.0 | Sell | 520,847 | 5652 | LSE | |
07:18:22 | 4875.5 | 51 | AT | 4875.5 | 4877.0 | Sell | 520,731 | 5651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions