ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 5701 - 5651 (07:21-07:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:21:09 4875.0 38 AT 4875.0 4875.5 Sell
523,536 5701 LSE
07:21:09 4874.5 37 AT 4874.5 4875.5 Sell
523,498 5700 LSE
07:21:09 4875.0 25 AT 4875.0 4875.5 Sell
523,461 5699 LSE
07:21:09 4875.0 68 AT 4874.5 4875.0 Buy
523,436 5698 LSE
07:21:09 4874.5 119 AT 4874.5 4875.0 Sell
523,368 5697 LSE
07:21:09 4875.0 108 AT 4875.0 4876.0 Sell
523,249 5696 LSE
07:21:09 4875.0 34 AT 4875.0 4876.0 Sell
523,141 5695 LSE
07:21:09 4875.0 74 AT 4875.0 4876.0 Sell
523,107 5694 LSE
07:21:09 4875.0 60 AT 4875.0 4876.0 Sell
523,033 5693 LSE
07:21:09 4875.0 19 AT 4875.0 4876.0 Sell
522,973 5692 LSE
07:20:55 4875.5 27 AT 4875.5 4876.5 Sell
522,954 5691 LSE
07:20:55 4875.5 26 AT 4875.5 4876.5 Sell
522,927 5690 LSE
07:20:01 4875.5 55 AT 4875.5 4876.5 Sell
522,901 5689 LSE
07:20:01 4875.5 20 AT 4875.5 4876.5 Sell
522,846 5688 LSE
07:20:01 4876.0 20 AT 4876.0 4877.0 Sell
522,826 5687 LSE
07:20:01 4876.0 1 AT 4876.0 4877.0 Sell
522,806 5686 LSE
07:19:52 4876.5 7 AT 4876.5 4877.0 Sell
522,805 5685 LSE
07:19:52 4876.5 64 AT 4876.5 4877.5 Sell
522,798 5684 LSE
07:19:52 4876.5 83 AT 4876.5 4877.5 Sell
522,734 5683 LSE
07:19:46 4876.5 15 AT 4876.5 4877.5 Sell
522,651 5682 LSE
07:19:46 4876.5 12 AT 4876.5 4877.5 Sell
522,636 5681 LSE
07:19:46 4876.5 35 AT 4876.5 4877.5 Sell
522,624 5680 LSE
07:19:46 4876.5 21 AT 4876.5 4877.5 Sell
522,589 5679 LSE
07:19:43 4876.5 15 AT 4876.5 4877.5 Sell
522,568 5678 LSE
07:19:43 4876.5 6 AT 4876.5 4877.0 Sell
522,553 5677 LSE
07:19:43 4876.5 6 AT 4876.5 4877.0 Sell
522,547 5676 LSE
07:19:43 4876.5 6 AT 4876.5 4877.5 Sell
522,541 5675 LSE
07:19:43 4876.5 58 AT 4876.5 4877.5 Sell
522,535 5674 LSE
07:19:43 4876.5 4 AT 4876.5 4877.5 Sell
522,477 5673 LSE
07:19:43 4876.5 12 AT 4876.5 4877.5 Sell
522,473 5672 LSE
07:19:43 4876.5 12 AT 4876.5 4877.5 Sell
522,461 5671 LSE
07:19:31 4877.0 42 AT 4876.0 4877.0 Buy
522,449 5670 LSE
07:19:27 4876.5 385 AT 4876.5 4877.5 Sell
522,407 5669 LSE
07:18:52 4876.0 115 AT 4875.5 4876.0 Buy
522,022 5668 LSE
07:18:52 4876.0 23 AT 4876.0 4877.5 Sell
521,907 5667 LSE
07:18:52 4876.0 63 AT 4876.0 4877.5 Sell
521,884 5666 LSE
07:18:52 4876.0 124 AT 4876.0 4877.5 Sell
521,821 5665 LSE
07:18:52 4876.0 60 AT 4876.0 4877.5 Sell
521,697 5664 LSE
07:18:52 4876.0 57 AT 4876.0 4877.5 Sell
521,637 5663 LSE
07:18:52 4876.0 18 AT 4876.0 4877.5 Sell
521,580 5662 LSE
07:18:32 4876.0 51 AT 4876.0 4877.0 Sell
521,562 5661 LSE
07:18:32 4876.0 187 AT 4875.5 4876.0 Buy
521,511 5660 LSE
07:18:32 4876.0 19 AT 4876.0 4877.5 Sell
521,324 5659 LSE
07:18:32 4876.0 117 AT 4876.0 4877.5 Sell
521,305 5658 LSE
07:18:32 4876.0 63 AT 4876.0 4877.5 Sell
521,188 5657 LSE
07:18:32 4876.0 60 AT 4876.0 4877.5 Sell
521,125 5656 LSE
07:18:32 4876.0 54 AT 4876.0 4877.5 Sell
521,065 5655 LSE
07:18:29 4876.5 57 AT 4875.5 4876.5 Buy
521,011 5654 LSE
07:18:22 4875.5 107 AT 4875.0 4875.5 Buy
520,954 5653 LSE
07:18:22 4875.5 116 AT 4875.5 4877.0 Sell
520,847 5652 LSE
07:18:22 4875.5 51 AT 4875.5 4877.0 Sell
520,731 5651 LSE

Your Recent History

Delayed Upgrade Clock