Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:30:34 | 4852.0 | 48 | AT | 4851.5 | 4852.0 | Buy | 813,503 | 7451 | LSE | |
08:30:34 | 4851.5 | 80 | AT | 4851.5 | 4852.5 | Sell | 813,455 | 7450 | LSE | |
08:30:33 | 4852.0 | 6 | AT | 4851.5 | 4852.0 | Buy | 813,375 | 7449 | LSE | |
08:30:33 | 4852.0 | 70 | AT | 4851.5 | 4852.0 | Buy | 813,369 | 7448 | LSE | |
08:30:33 | 4852.0 | 100 | AT | 4851.5 | 4852.0 | Buy | 813,299 | 7447 | LSE | |
08:30:33 | 4851.5 | 134 | AT | 4851.0 | 4851.5 | Buy | 813,199 | 7446 | LSE | |
08:30:33 | 4851.5 | 42 | AT | 4851.0 | 4851.5 | Buy | 813,065 | 7445 | LSE | |
08:30:33 | 4851.0 | 61 | AT | 4850.5 | 4851.0 | Buy | 813,023 | 7444 | LSE | |
08:30:31 | 4851.0 | 81 | AT | 4851.0 | 4851.5 | Sell | 812,962 | 7443 | LSE | |
08:30:31 | 4851.0 | 49 | AT | 4851.0 | 4851.5 | Sell | 812,881 | 7442 | LSE | |
08:30:31 | 4851.0 | 150 | AT | 4851.0 | 4851.5 | Sell | 812,832 | 7441 | LSE | |
08:30:31 | 4852.0 | 116 | AT | 4852.0 | 4852.5 | Sell | 812,682 | 7440 | LSE | |
08:30:30 | 4852.0 | 97 | AT | 4852.0 | 4853.0 | Sell | 812,566 | 7439 | LSE | |
08:30:30 | 4853.0 | 83 | AT | 4853.0 | 4853.5 | Sell | 812,469 | 7438 | LSE | |
08:30:30 | 4853.0 | 78 | AT | 4853.0 | 4853.5 | Sell | 812,386 | 7437 | LSE | |
08:30:30 | 4853.0 | 81 | AT | 4853.0 | 4853.5 | Sell | 812,308 | 7436 | LSE | |
08:30:30 | 4853.0 | 83 | AT | 4853.0 | 4853.5 | Sell | 812,227 | 7435 | LSE | |
08:30:30 | 4853.0 | 200 | AT | 4853.0 | 4853.5 | Sell | 812,144 | 7434 | LSE | |
08:30:30 | 4853.0 | 72 | AT | 4853.0 | 4853.5 | Sell | 811,944 | 7433 | LSE | |
08:30:29 | 4853.0 | 180 | AT | 4853.0 | 4853.5 | Sell | 811,872 | 7432 | LSE | |
08:30:29 | 4853.0 | 86 | AT | 4853.0 | 4853.5 | Sell | 811,692 | 7431 | LSE | |
08:30:26 | 4853.0 | 27 | AT | 4853.0 | 4853.5 | Sell | 811,606 | 7430 | LSE | |
08:30:26 | 4853.0 | 10 | AT | 4853.0 | 4853.5 | Sell | 811,579 | 7429 | LSE | |
08:30:26 | 4853.0 | 67 | AT | 4853.0 | 4853.5 | Sell | 811,569 | 7428 | LSE | |
08:30:26 | 4853.0 | 128 | AT | 4853.0 | 4853.5 | Sell | 811,502 | 7427 | LSE | |
08:30:25 | 4853.0 | 150 | AT | 4853.0 | 4854.0 | Sell | 811,374 | 7426 | LSE | |
08:30:25 | 4853.0 | 22 | AT | 4853.0 | 4854.0 | Sell | 811,224 | 7425 | LSE | |
08:30:25 | 4853.0 | 32 | AT | 4853.0 | 4854.0 | Sell | 811,202 | 7424 | LSE | |
08:30:25 | 4853.0 | 28 | AT | 4853.0 | 4854.0 | Sell | 811,170 | 7423 | LSE | |
08:30:25 | 4853.0 | 6 | AT | 4853.0 | 4854.0 | Sell | 811,142 | 7422 | LSE | |
08:30:24 | 4853.0 | 114 | AT | 4853.0 | 4854.0 | Sell | 811,136 | 7421 | LSE | |
08:30:22 | 4853.5 | 10 | AT | 4853.5 | 4854.5 | Sell | 811,022 | 7420 | LSE | |
08:30:22 | 4853.5 | 104 | AT | 4853.5 | 4854.5 | Sell | 811,012 | 7419 | LSE | |
08:30:22 | 4853.5 | 66 | AT | 4853.5 | 4854.5 | Sell | 810,908 | 7418 | LSE | |
08:30:22 | 4853.5 | 65 | AT | 4853.5 | 4854.5 | Sell | 810,842 | 7417 | LSE | |
08:30:22 | 4853.5 | 2 | AT | 4853.5 | 4854.5 | Sell | 810,777 | 7416 | LSE | |
08:30:22 | 4853.5 | 8 | AT | 4853.5 | 4854.5 | Sell | 810,775 | 7415 | LSE | |
08:30:22 | 4853.5 | 71 | AT | 4853.5 | 4854.5 | Sell | 810,767 | 7414 | LSE | |
08:30:22 | 4853.5 | 20 | AT | 4853.5 | 4854.5 | Sell | 810,696 | 7413 | LSE | |
08:30:22 | 4853.5 | 80 | AT | 4853.5 | 4854.5 | Sell | 810,676 | 7412 | LSE | |
08:30:21 | 4854.0 | 51 | AT | 4853.0 | 4854.0 | Buy | 810,596 | 7411 | LSE | |
08:30:21 | 4854.0 | 20 | AT | 4853.0 | 4854.0 | Buy | 810,545 | 7410 | LSE | |
08:30:21 | 4854.0 | 80 | AT | 4853.0 | 4854.0 | Buy | 810,525 | 7409 | LSE | |
08:30:21 | 4853.5 | 76 | AT | 4853.5 | 4854.5 | Sell | 810,445 | 7408 | LSE | |
08:30:20 | 4853.5 | 10 | AT | 4853.5 | 4854.5 | Sell | 810,369 | 7407 | LSE | |
08:30:20 | 4855.0 | 1 | O | 4853.5 | 4855.0 | Buy | 810,359 | 7406 | LSE | |
08:30:19 | 4854.5 | 32 | AT | 4853.5 | 4854.5 | Buy | 810,358 | 7405 | LSE | |
08:30:19 | 4854.5 | 51 | AT | 4853.5 | 4854.5 | Buy | 810,326 | 7404 | LSE | |
08:30:19 | 4854.0 | 10 | AT | 4854.0 | 4855.0 | Sell | 810,275 | 7403 | LSE | |
08:30:19 | 4854.5 | 110 | AT | 4854.5 | 4855.5 | Sell | 810,265 | 7402 | LSE | |
08:30:18 | 4854.5 | 10 | AT | 4854.5 | 4855.5 | Sell | 810,155 | 7401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions