ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 7451 - 7401 (08:30-08:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:30:34 4852.0 48 AT 4851.5 4852.0 Buy
813,503 7451 LSE
08:30:34 4851.5 80 AT 4851.5 4852.5 Sell
813,455 7450 LSE
08:30:33 4852.0 6 AT 4851.5 4852.0 Buy
813,375 7449 LSE
08:30:33 4852.0 70 AT 4851.5 4852.0 Buy
813,369 7448 LSE
08:30:33 4852.0 100 AT 4851.5 4852.0 Buy
813,299 7447 LSE
08:30:33 4851.5 134 AT 4851.0 4851.5 Buy
813,199 7446 LSE
08:30:33 4851.5 42 AT 4851.0 4851.5 Buy
813,065 7445 LSE
08:30:33 4851.0 61 AT 4850.5 4851.0 Buy
813,023 7444 LSE
08:30:31 4851.0 81 AT 4851.0 4851.5 Sell
812,962 7443 LSE
08:30:31 4851.0 49 AT 4851.0 4851.5 Sell
812,881 7442 LSE
08:30:31 4851.0 150 AT 4851.0 4851.5 Sell
812,832 7441 LSE
08:30:31 4852.0 116 AT 4852.0 4852.5 Sell
812,682 7440 LSE
08:30:30 4852.0 97 AT 4852.0 4853.0 Sell
812,566 7439 LSE
08:30:30 4853.0 83 AT 4853.0 4853.5 Sell
812,469 7438 LSE
08:30:30 4853.0 78 AT 4853.0 4853.5 Sell
812,386 7437 LSE
08:30:30 4853.0 81 AT 4853.0 4853.5 Sell
812,308 7436 LSE
08:30:30 4853.0 83 AT 4853.0 4853.5 Sell
812,227 7435 LSE
08:30:30 4853.0 200 AT 4853.0 4853.5 Sell
812,144 7434 LSE
08:30:30 4853.0 72 AT 4853.0 4853.5 Sell
811,944 7433 LSE
08:30:29 4853.0 180 AT 4853.0 4853.5 Sell
811,872 7432 LSE
08:30:29 4853.0 86 AT 4853.0 4853.5 Sell
811,692 7431 LSE
08:30:26 4853.0 27 AT 4853.0 4853.5 Sell
811,606 7430 LSE
08:30:26 4853.0 10 AT 4853.0 4853.5 Sell
811,579 7429 LSE
08:30:26 4853.0 67 AT 4853.0 4853.5 Sell
811,569 7428 LSE
08:30:26 4853.0 128 AT 4853.0 4853.5 Sell
811,502 7427 LSE
08:30:25 4853.0 150 AT 4853.0 4854.0 Sell
811,374 7426 LSE
08:30:25 4853.0 22 AT 4853.0 4854.0 Sell
811,224 7425 LSE
08:30:25 4853.0 32 AT 4853.0 4854.0 Sell
811,202 7424 LSE
08:30:25 4853.0 28 AT 4853.0 4854.0 Sell
811,170 7423 LSE
08:30:25 4853.0 6 AT 4853.0 4854.0 Sell
811,142 7422 LSE
08:30:24 4853.0 114 AT 4853.0 4854.0 Sell
811,136 7421 LSE
08:30:22 4853.5 10 AT 4853.5 4854.5 Sell
811,022 7420 LSE
08:30:22 4853.5 104 AT 4853.5 4854.5 Sell
811,012 7419 LSE
08:30:22 4853.5 66 AT 4853.5 4854.5 Sell
810,908 7418 LSE
08:30:22 4853.5 65 AT 4853.5 4854.5 Sell
810,842 7417 LSE
08:30:22 4853.5 2 AT 4853.5 4854.5 Sell
810,777 7416 LSE
08:30:22 4853.5 8 AT 4853.5 4854.5 Sell
810,775 7415 LSE
08:30:22 4853.5 71 AT 4853.5 4854.5 Sell
810,767 7414 LSE
08:30:22 4853.5 20 AT 4853.5 4854.5 Sell
810,696 7413 LSE
08:30:22 4853.5 80 AT 4853.5 4854.5 Sell
810,676 7412 LSE
08:30:21 4854.0 51 AT 4853.0 4854.0 Buy
810,596 7411 LSE
08:30:21 4854.0 20 AT 4853.0 4854.0 Buy
810,545 7410 LSE
08:30:21 4854.0 80 AT 4853.0 4854.0 Buy
810,525 7409 LSE
08:30:21 4853.5 76 AT 4853.5 4854.5 Sell
810,445 7408 LSE
08:30:20 4853.5 10 AT 4853.5 4854.5 Sell
810,369 7407 LSE
08:30:20 4855.0 1 O 4853.5 4855.0 Buy
810,359 7406 LSE
08:30:19 4854.5 32 AT 4853.5 4854.5 Buy
810,358 7405 LSE
08:30:19 4854.5 51 AT 4853.5 4854.5 Buy
810,326 7404 LSE
08:30:19 4854.0 10 AT 4854.0 4855.0 Sell
810,275 7403 LSE
08:30:19 4854.5 110 AT 4854.5 4855.5 Sell
810,265 7402 LSE
08:30:18 4854.5 10 AT 4854.5 4855.5 Sell
810,155 7401 LSE

Your Recent History

Delayed Upgrade Clock