ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 7801 - 7751 (08:32-08:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:54 4847.0 101 AT 4847.0 4847.5 Sell
841,299 7801 LSE
08:32:54 4847.0 18 AT 4846.0 4847.0 Buy
841,198 7800 LSE
08:32:54 4847.0 60 AT 4846.0 4847.0 Buy
841,180 7799 LSE
08:32:54 4847.0 54 AT 4846.0 4847.0 Buy
841,120 7798 LSE
08:32:54 4847.0 54 AT 4846.0 4847.0 Buy
841,066 7797 LSE
08:32:54 4847.0 54 AT 4846.0 4847.0 Buy
841,012 7796 LSE
08:32:54 4847.0 4 AT 4846.0 4847.0 Buy
840,958 7795 LSE
08:32:54 4847.0 100 AT 4846.0 4847.0 Buy
840,954 7794 LSE
08:32:54 4847.0 32 AT 4846.0 4847.0 Buy
840,854 7793 LSE
08:32:54 4847.0 40 AT 4847.0 4847.5 Sell
840,822 7792 LSE
08:32:54 4847.0 5 AT 4847.0 4848.0 Sell
840,782 7791 LSE
08:32:53 4847.5 63 AT 4847.0 4847.5 Buy
840,777 7790 LSE
08:32:53 4847.5 5 AT 4847.0 4847.5 Buy
840,714 7789 LSE
08:32:53 4847.5 145 AT 4847.0 4847.5 Buy
840,709 7788 LSE
08:32:53 4847.0 30 AT 4846.0 4847.0 Buy
840,564 7787 LSE
08:32:53 4847.0 65 AT 4846.0 4847.0 Buy
840,534 7786 LSE
08:32:53 4846.5 36 AT 4846.0 4846.5 Buy
840,469 7785 LSE
08:32:53 4846.5 83 AT 4846.5 4847.5 Sell
840,433 7784 LSE
08:32:49 4847.0 61 AT 4846.0 4847.0 Buy
840,350 7783 LSE
08:32:49 4847.0 59 AT 4846.0 4847.0 Buy
840,289 7782 LSE
08:32:49 4847.0 63 AT 4846.0 4847.0 Buy
840,230 7781 LSE
08:32:49 4847.0 95 AT 4846.0 4847.0 Buy
840,167 7780 LSE
08:32:49 4846.0 21 AT 4845.0 4846.0 Buy
840,072 7779 LSE
08:32:49 4846.0 21 AT 4845.0 4846.0 Buy
840,051 7778 LSE
08:32:49 4846.0 10 AT 4845.0 4846.0 Buy
840,030 7777 LSE
08:32:49 4846.0 7 AT 4845.0 4846.0 Buy
840,020 7776 LSE
08:32:49 4846.0 34 AT 4845.0 4846.0 Buy
840,013 7775 LSE
08:32:45 4846.0 81 AT 4846.0 4846.5 Sell
839,979 7774 LSE
08:32:45 4846.0 38 AT 4845.5 4846.0 Buy
839,898 7773 LSE
08:32:45 4846.0 100 AT 4845.5 4846.0 Buy
839,860 7772 LSE
08:32:45 4846.0 51 AT 4845.5 4846.0 Buy
839,760 7771 LSE
08:32:45 4845.5 21 AT 4845.5 4846.0 Sell
839,709 7770 LSE
08:32:45 4845.5 50 AT 4845.0 4845.5 Buy
839,688 7769 LSE
08:32:45 4845.5 30 AT 4844.5 4845.5 Buy
839,638 7768 LSE
08:32:43 4845.5 26 AT 4845.5 4846.0 Sell
839,608 7767 LSE
08:32:43 4845.5 93 AT 4844.5 4845.5 Buy
839,582 7766 LSE
08:32:43 4845.5 153 AT 4844.5 4845.5 Buy
839,489 7765 LSE
08:32:43 4845.5 104 AT 4844.5 4845.5 Buy
839,336 7764 LSE
08:32:43 4845.5 31 AT 4844.5 4845.5 Buy
839,232 7763 LSE
08:32:43 4845.5 58 AT 4844.5 4845.5 Buy
839,201 7762 LSE
08:32:43 4845.5 96 AT 4844.5 4845.5 Buy
839,143 7761 LSE
08:32:43 4845.0 90 AT 4844.0 4845.0 Buy
839,047 7760 LSE
08:32:40 4845.0 41 AT 4845.0 4845.5 Sell
838,957 7759 LSE
08:32:40 4845.0 88 AT 4844.5 4845.0 Buy
838,916 7758 LSE
08:32:36 4845.0 41 AT 4844.0 4845.0 Buy
838,828 7757 LSE
08:32:36 4845.0 106 AT 4844.0 4845.0 Buy
838,787 7756 LSE
08:32:36 4844.5 100 AT 4844.5 4845.0 Sell
838,681 7755 LSE
08:32:33 4845.0 43 AT 4845.0 4846.0 Sell
838,581 7754 LSE
08:32:33 4845.5 158 AT 4845.0 4846.0
838,538 7753 LSE
08:32:33 4845.5 66 AT 4845.5 4846.0 Sell
838,380 7752 LSE
08:32:33 4845.5 219 AT 4845.5 4846.0 Sell
838,314 7751 LSE

Your Recent History

Delayed Upgrade Clock