Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:32:54 | 4847.0 | 101 | AT | 4847.0 | 4847.5 | Sell | 841,299 | 7801 | LSE | |
08:32:54 | 4847.0 | 18 | AT | 4846.0 | 4847.0 | Buy | 841,198 | 7800 | LSE | |
08:32:54 | 4847.0 | 60 | AT | 4846.0 | 4847.0 | Buy | 841,180 | 7799 | LSE | |
08:32:54 | 4847.0 | 54 | AT | 4846.0 | 4847.0 | Buy | 841,120 | 7798 | LSE | |
08:32:54 | 4847.0 | 54 | AT | 4846.0 | 4847.0 | Buy | 841,066 | 7797 | LSE | |
08:32:54 | 4847.0 | 54 | AT | 4846.0 | 4847.0 | Buy | 841,012 | 7796 | LSE | |
08:32:54 | 4847.0 | 4 | AT | 4846.0 | 4847.0 | Buy | 840,958 | 7795 | LSE | |
08:32:54 | 4847.0 | 100 | AT | 4846.0 | 4847.0 | Buy | 840,954 | 7794 | LSE | |
08:32:54 | 4847.0 | 32 | AT | 4846.0 | 4847.0 | Buy | 840,854 | 7793 | LSE | |
08:32:54 | 4847.0 | 40 | AT | 4847.0 | 4847.5 | Sell | 840,822 | 7792 | LSE | |
08:32:54 | 4847.0 | 5 | AT | 4847.0 | 4848.0 | Sell | 840,782 | 7791 | LSE | |
08:32:53 | 4847.5 | 63 | AT | 4847.0 | 4847.5 | Buy | 840,777 | 7790 | LSE | |
08:32:53 | 4847.5 | 5 | AT | 4847.0 | 4847.5 | Buy | 840,714 | 7789 | LSE | |
08:32:53 | 4847.5 | 145 | AT | 4847.0 | 4847.5 | Buy | 840,709 | 7788 | LSE | |
08:32:53 | 4847.0 | 30 | AT | 4846.0 | 4847.0 | Buy | 840,564 | 7787 | LSE | |
08:32:53 | 4847.0 | 65 | AT | 4846.0 | 4847.0 | Buy | 840,534 | 7786 | LSE | |
08:32:53 | 4846.5 | 36 | AT | 4846.0 | 4846.5 | Buy | 840,469 | 7785 | LSE | |
08:32:53 | 4846.5 | 83 | AT | 4846.5 | 4847.5 | Sell | 840,433 | 7784 | LSE | |
08:32:49 | 4847.0 | 61 | AT | 4846.0 | 4847.0 | Buy | 840,350 | 7783 | LSE | |
08:32:49 | 4847.0 | 59 | AT | 4846.0 | 4847.0 | Buy | 840,289 | 7782 | LSE | |
08:32:49 | 4847.0 | 63 | AT | 4846.0 | 4847.0 | Buy | 840,230 | 7781 | LSE | |
08:32:49 | 4847.0 | 95 | AT | 4846.0 | 4847.0 | Buy | 840,167 | 7780 | LSE | |
08:32:49 | 4846.0 | 21 | AT | 4845.0 | 4846.0 | Buy | 840,072 | 7779 | LSE | |
08:32:49 | 4846.0 | 21 | AT | 4845.0 | 4846.0 | Buy | 840,051 | 7778 | LSE | |
08:32:49 | 4846.0 | 10 | AT | 4845.0 | 4846.0 | Buy | 840,030 | 7777 | LSE | |
08:32:49 | 4846.0 | 7 | AT | 4845.0 | 4846.0 | Buy | 840,020 | 7776 | LSE | |
08:32:49 | 4846.0 | 34 | AT | 4845.0 | 4846.0 | Buy | 840,013 | 7775 | LSE | |
08:32:45 | 4846.0 | 81 | AT | 4846.0 | 4846.5 | Sell | 839,979 | 7774 | LSE | |
08:32:45 | 4846.0 | 38 | AT | 4845.5 | 4846.0 | Buy | 839,898 | 7773 | LSE | |
08:32:45 | 4846.0 | 100 | AT | 4845.5 | 4846.0 | Buy | 839,860 | 7772 | LSE | |
08:32:45 | 4846.0 | 51 | AT | 4845.5 | 4846.0 | Buy | 839,760 | 7771 | LSE | |
08:32:45 | 4845.5 | 21 | AT | 4845.5 | 4846.0 | Sell | 839,709 | 7770 | LSE | |
08:32:45 | 4845.5 | 50 | AT | 4845.0 | 4845.5 | Buy | 839,688 | 7769 | LSE | |
08:32:45 | 4845.5 | 30 | AT | 4844.5 | 4845.5 | Buy | 839,638 | 7768 | LSE | |
08:32:43 | 4845.5 | 26 | AT | 4845.5 | 4846.0 | Sell | 839,608 | 7767 | LSE | |
08:32:43 | 4845.5 | 93 | AT | 4844.5 | 4845.5 | Buy | 839,582 | 7766 | LSE | |
08:32:43 | 4845.5 | 153 | AT | 4844.5 | 4845.5 | Buy | 839,489 | 7765 | LSE | |
08:32:43 | 4845.5 | 104 | AT | 4844.5 | 4845.5 | Buy | 839,336 | 7764 | LSE | |
08:32:43 | 4845.5 | 31 | AT | 4844.5 | 4845.5 | Buy | 839,232 | 7763 | LSE | |
08:32:43 | 4845.5 | 58 | AT | 4844.5 | 4845.5 | Buy | 839,201 | 7762 | LSE | |
08:32:43 | 4845.5 | 96 | AT | 4844.5 | 4845.5 | Buy | 839,143 | 7761 | LSE | |
08:32:43 | 4845.0 | 90 | AT | 4844.0 | 4845.0 | Buy | 839,047 | 7760 | LSE | |
08:32:40 | 4845.0 | 41 | AT | 4845.0 | 4845.5 | Sell | 838,957 | 7759 | LSE | |
08:32:40 | 4845.0 | 88 | AT | 4844.5 | 4845.0 | Buy | 838,916 | 7758 | LSE | |
08:32:36 | 4845.0 | 41 | AT | 4844.0 | 4845.0 | Buy | 838,828 | 7757 | LSE | |
08:32:36 | 4845.0 | 106 | AT | 4844.0 | 4845.0 | Buy | 838,787 | 7756 | LSE | |
08:32:36 | 4844.5 | 100 | AT | 4844.5 | 4845.0 | Sell | 838,681 | 7755 | LSE | |
08:32:33 | 4845.0 | 43 | AT | 4845.0 | 4846.0 | Sell | 838,581 | 7754 | LSE | |
08:32:33 | 4845.5 | 158 | AT | 4845.0 | 4846.0 | 838,538 | 7753 | LSE | ||
08:32:33 | 4845.5 | 66 | AT | 4845.5 | 4846.0 | Sell | 838,380 | 7752 | LSE | |
08:32:33 | 4845.5 | 219 | AT | 4845.5 | 4846.0 | Sell | 838,314 | 7751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions