ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 10401 - 10351 (09:16-09:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:16:12 4863.5 187 AT 4863.0 4863.5 Buy
1,073,399 10401 LSE
09:16:12 4863.0 134 AT 4862.5 4863.0 Buy
1,073,212 10400 LSE
09:16:12 4863.0 35 AT 4862.5 4863.0 Buy
1,073,078 10399 LSE
09:16:12 4863.0 58 AT 4862.5 4863.0 Buy
1,073,043 10398 LSE
09:16:12 4863.0 74 AT 4862.5 4863.0 Buy
1,072,985 10397 LSE
09:16:12 4862.5 120 AT 4861.5 4862.5 Buy
1,072,911 10396 LSE
09:16:12 4862.5 41 AT 4861.5 4862.5 Buy
1,072,791 10395 LSE
09:16:12 4862.5 25 AT 4861.5 4862.5 Buy
1,072,750 10394 LSE
09:16:12 4862.5 196 AT 4861.5 4862.5 Buy
1,072,725 10393 LSE
09:16:12 4862.5 42 AT 4861.5 4862.5 Buy
1,072,529 10392 LSE
09:16:12 4862.5 43 AT 4861.5 4862.5 Buy
1,072,487 10391 LSE
09:16:03 4862.278 110 O 4861.5 4862.5 Buy
1,072,444 10390 LSE
09:16:02 4862.0 173 AT 4862.0 4862.5 Sell
1,072,334 10389 LSE
09:15:30 4863.5 100 AT 4863.5 4864.5 Sell
1,072,161 10388 LSE
09:15:24 4864.0 74 O 4864.0 4865.0 Sell
1,072,061 10387 LSE
09:15:12 4865.0 104 AT 4865.0 4865.5 Sell
1,071,987 10386 LSE
09:15:12 4865.0 118 AT 4863.5 4865.0 Buy
1,071,883 10385 LSE
09:15:12 4865.0 140 AT 4863.5 4865.0 Buy
1,071,765 10384 LSE
09:15:12 4865.0 163 AT 4863.5 4865.0 Buy
1,071,625 10383 LSE
09:15:10 4864.5 26 AT 4864.5 4865.0 Sell
1,071,462 10382 LSE
09:15:10 4864.5 58 AT 4864.5 4865.0 Sell
1,071,436 10381 LSE
09:15:10 4864.5 1 AT 4864.5 4865.0 Sell
1,071,378 10380 LSE
09:15:10 4864.5 84 AT 4863.5 4864.5 Buy
1,071,377 10379 LSE
09:15:10 4864.0 35 AT 4864.0 4865.0 Sell
1,071,293 10378 LSE
09:15:10 4864.0 150 AT 4864.0 4865.0 Sell
1,071,258 10377 LSE
09:15:10 4864.0 64 AT 4864.0 4865.0 Sell
1,071,108 10376 LSE
09:15:10 4864.0 62 AT 4864.0 4865.0 Sell
1,071,044 10375 LSE
09:15:10 4864.0 66 AT 4864.0 4865.0 Sell
1,070,982 10374 LSE
09:15:10 4864.0 90 AT 4864.0 4865.0 Sell
1,070,916 10373 LSE
09:15:09 4864.5 79 AT 4864.5 4865.0 Sell
1,070,826 10372 LSE
09:15:09 4865.0 66 AT 4865.0 4865.5 Sell
1,070,747 10371 LSE
09:15:07 4864.649 95 O 4865.0 4865.5 Sell
1,070,681 10370 LSE
09:15:03 4865.5 62 AT 4865.0 4865.5 Buy
1,070,586 10369 LSE
09:15:03 4865.5 50 AT 4865.0 4865.5 Buy
1,070,524 10368 LSE
09:15:03 4865.0 104 AT 4864.5 4865.0 Buy
1,070,474 10367 LSE
09:15:03 4865.0 29 AT 4864.5 4865.0 Buy
1,070,370 10366 LSE
09:15:03 4864.5 99 AT 4864.0 4864.5 Buy
1,070,341 10365 LSE
09:15:03 4864.0 45 AT 4864.0 4865.0 Sell
1,070,242 10364 LSE
09:15:03 4864.0 78 AT 4864.0 4865.0 Sell
1,070,197 10363 LSE
09:14:54 4865.0 90 AT 4865.0 4865.5 Sell
1,070,119 10362 LSE
09:14:54 4865.0 23 AT 4865.0 4865.5 Sell
1,070,029 10361 LSE
09:14:54 4865.0 51 AT 4865.0 4865.5 Sell
1,070,006 10360 LSE
09:14:52 4865.5 59 AT 4865.5 4866.5 Sell
1,069,955 10359 LSE
09:14:52 4865.5 61 AT 4865.5 4866.5 Sell
1,069,896 10358 LSE
09:14:25 4867.0 103 AT 4867.0 4867.5 Sell
1,069,835 10357 LSE
09:14:25 4867.0 40 AT 4867.0 4867.5 Sell
1,069,732 10356 LSE
09:14:25 4867.0 49 AT 4867.0 4867.5 Sell
1,069,692 10355 LSE
09:14:25 4867.0 187 AT 4867.0 4867.5 Sell
1,069,643 10354 LSE
09:14:20 4867.95 200 O 4867.0 4867.5 Buy
1,069,456 10353 LSE
09:14:20 4867.0 87 AT 4866.0 4867.0 Buy
1,069,256 10352 LSE
09:14:20 4867.0 8 AT 4867.0 4867.5 Sell
1,069,169 10351 LSE

Your Recent History

Delayed Upgrade Clock