ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 11401 - 11351 (09:39-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:55 4869.5 44 AT 4869.0 4869.5 Buy
1,179,275 11401 LSE
09:39:55 4869.5 61 AT 4869.0 4869.5 Buy
1,179,231 11400 LSE
09:39:55 4869.5 57 AT 4869.0 4869.5 Buy
1,179,170 11399 LSE
09:39:55 4869.5 66 AT 4869.0 4869.5 Buy
1,179,113 11398 LSE
09:39:55 4869.0 66 AT 4868.0 4869.0 Buy
1,179,047 11397 LSE
09:39:55 4869.0 44 AT 4868.0 4869.0 Buy
1,178,981 11396 LSE
09:39:53 4869.0 416 AT 4869.0 4869.5 Sell
1,178,937 11395 LSE
09:39:53 4869.0 84 AT 4869.0 4869.5 Sell
1,178,521 11394 LSE
09:39:53 4869.0 103 AT 4869.0 4869.5 Sell
1,178,437 11393 LSE
09:39:53 4869.5 106 AT 4869.5 4870.0 Sell
1,178,334 11392 LSE
09:39:53 4869.5 16 AT 4869.5 4870.0 Sell
1,178,228 11391 LSE
09:39:53 4869.5 30 AT 4869.5 4870.0 Sell
1,178,212 11390 LSE
09:39:53 4869.5 153 AT 4869.5 4870.0 Sell
1,178,182 11389 LSE
09:39:53 4869.5 204 AT 4869.5 4870.0 Sell
1,178,029 11388 LSE
09:39:53 4869.5 153 AT 4869.5 4870.0 Sell
1,177,825 11387 LSE
09:39:43 4870.25 259 AT 4870.0 4870.5
1,177,672 11386 LSE
09:39:28 4870.0 75 AT 4869.5 4870.0 Buy
1,177,413 11385 LSE
09:39:27 4870.0 98 AT 4870.0 4870.5 Sell
1,177,338 11384 LSE
09:39:22 4870.25 187 AT 4870.0 4870.5
1,177,240 11383 LSE
09:39:22 4870.25 272 AT 4870.0 4870.5
1,177,053 11382 LSE
09:39:22 4870.25 289 AT 4870.0 4870.5
1,176,781 11381 LSE
09:39:21 4870.5 11 AT 4870.0 4870.5 Buy
1,176,492 11380 LSE
09:39:21 4870.5 26 AT 4870.0 4870.5 Buy
1,176,481 11379 LSE
09:39:21 4870.5 54 AT 4870.0 4870.5 Buy
1,176,455 11378 LSE
09:39:21 4870.0 251 AT 4869.5 4870.5
1,176,401 11377 LSE
09:39:21 4870.0 100 AT 4869.5 4870.5
1,176,150 11376 LSE
09:39:21 4870.0 143 AT 4869.5 4870.0 Buy
1,176,050 11375 LSE
09:39:21 4870.0 41 AT 4869.5 4870.0 Buy
1,175,907 11374 LSE
09:39:20 4870.0 59 AT 4869.5 4870.0 Buy
1,175,866 11373 LSE
09:39:20 4870.0 58 AT 4869.5 4870.0 Buy
1,175,807 11372 LSE
09:39:20 4870.0 143 AT 4869.5 4870.0 Buy
1,175,749 11371 LSE
09:39:20 4870.0 62 AT 4869.5 4870.0 Buy
1,175,606 11370 LSE
09:39:20 4870.0 4 AT 4869.5 4870.0 Buy
1,175,544 11369 LSE
09:39:20 4870.0 140 AT 4869.5 4870.0 Buy
1,175,540 11368 LSE
09:39:19 4870.0 42 AT 4869.5 4870.0 Buy
1,175,400 11367 LSE
09:39:19 4870.0 31 AT 4869.5 4870.0 Buy
1,175,358 11366 LSE
09:39:18 4870.0 322 AT 4869.5 4870.5
1,175,327 11365 LSE
09:39:18 4870.0 161 AT 4869.5 4870.5
1,175,005 11364 LSE
09:39:18 4870.0 161 AT 4869.5 4870.5
1,174,844 11363 LSE
09:39:18 4870.0 161 AT 4869.5 4870.5
1,174,683 11362 LSE
09:39:18 4870.0 321 AT 4869.5 4870.5
1,174,522 11361 LSE
09:39:18 4870.0 143 AT 4869.5 4870.0 Buy
1,174,201 11360 LSE
09:39:18 4870.0 18 AT 4869.5 4870.0 Buy
1,174,058 11359 LSE
09:39:18 4870.0 161 AT 4869.5 4870.0 Buy
1,174,040 11358 LSE
09:39:12 4870.5 504 AT 4870.5 4871.0 Sell
1,173,879 11357 LSE
09:39:12 4871.0 109 AT 4871.0 4871.5 Sell
1,173,375 11356 LSE
09:39:12 4871.0 185 AT 4871.0 4871.5 Sell
1,173,266 11355 LSE
09:39:12 4871.0 288 AT 4871.0 4871.5 Sell
1,173,081 11354 LSE
09:39:12 4871.0 126 AT 4871.0 4871.5 Sell
1,172,793 11353 LSE
09:39:12 4871.0 49 AT 4871.0 4871.5 Sell
1,172,667 11352 LSE
09:39:12 4871.0 280 AT 4871.0 4871.5 Sell
1,172,618 11351 LSE

Your Recent History

Delayed Upgrade Clock