Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:55 | 4869.5 | 44 | AT | 4869.0 | 4869.5 | Buy | 1,179,275 | 11401 | LSE | |
09:39:55 | 4869.5 | 61 | AT | 4869.0 | 4869.5 | Buy | 1,179,231 | 11400 | LSE | |
09:39:55 | 4869.5 | 57 | AT | 4869.0 | 4869.5 | Buy | 1,179,170 | 11399 | LSE | |
09:39:55 | 4869.5 | 66 | AT | 4869.0 | 4869.5 | Buy | 1,179,113 | 11398 | LSE | |
09:39:55 | 4869.0 | 66 | AT | 4868.0 | 4869.0 | Buy | 1,179,047 | 11397 | LSE | |
09:39:55 | 4869.0 | 44 | AT | 4868.0 | 4869.0 | Buy | 1,178,981 | 11396 | LSE | |
09:39:53 | 4869.0 | 416 | AT | 4869.0 | 4869.5 | Sell | 1,178,937 | 11395 | LSE | |
09:39:53 | 4869.0 | 84 | AT | 4869.0 | 4869.5 | Sell | 1,178,521 | 11394 | LSE | |
09:39:53 | 4869.0 | 103 | AT | 4869.0 | 4869.5 | Sell | 1,178,437 | 11393 | LSE | |
09:39:53 | 4869.5 | 106 | AT | 4869.5 | 4870.0 | Sell | 1,178,334 | 11392 | LSE | |
09:39:53 | 4869.5 | 16 | AT | 4869.5 | 4870.0 | Sell | 1,178,228 | 11391 | LSE | |
09:39:53 | 4869.5 | 30 | AT | 4869.5 | 4870.0 | Sell | 1,178,212 | 11390 | LSE | |
09:39:53 | 4869.5 | 153 | AT | 4869.5 | 4870.0 | Sell | 1,178,182 | 11389 | LSE | |
09:39:53 | 4869.5 | 204 | AT | 4869.5 | 4870.0 | Sell | 1,178,029 | 11388 | LSE | |
09:39:53 | 4869.5 | 153 | AT | 4869.5 | 4870.0 | Sell | 1,177,825 | 11387 | LSE | |
09:39:43 | 4870.25 | 259 | AT | 4870.0 | 4870.5 | 1,177,672 | 11386 | LSE | ||
09:39:28 | 4870.0 | 75 | AT | 4869.5 | 4870.0 | Buy | 1,177,413 | 11385 | LSE | |
09:39:27 | 4870.0 | 98 | AT | 4870.0 | 4870.5 | Sell | 1,177,338 | 11384 | LSE | |
09:39:22 | 4870.25 | 187 | AT | 4870.0 | 4870.5 | 1,177,240 | 11383 | LSE | ||
09:39:22 | 4870.25 | 272 | AT | 4870.0 | 4870.5 | 1,177,053 | 11382 | LSE | ||
09:39:22 | 4870.25 | 289 | AT | 4870.0 | 4870.5 | 1,176,781 | 11381 | LSE | ||
09:39:21 | 4870.5 | 11 | AT | 4870.0 | 4870.5 | Buy | 1,176,492 | 11380 | LSE | |
09:39:21 | 4870.5 | 26 | AT | 4870.0 | 4870.5 | Buy | 1,176,481 | 11379 | LSE | |
09:39:21 | 4870.5 | 54 | AT | 4870.0 | 4870.5 | Buy | 1,176,455 | 11378 | LSE | |
09:39:21 | 4870.0 | 251 | AT | 4869.5 | 4870.5 | 1,176,401 | 11377 | LSE | ||
09:39:21 | 4870.0 | 100 | AT | 4869.5 | 4870.5 | 1,176,150 | 11376 | LSE | ||
09:39:21 | 4870.0 | 143 | AT | 4869.5 | 4870.0 | Buy | 1,176,050 | 11375 | LSE | |
09:39:21 | 4870.0 | 41 | AT | 4869.5 | 4870.0 | Buy | 1,175,907 | 11374 | LSE | |
09:39:20 | 4870.0 | 59 | AT | 4869.5 | 4870.0 | Buy | 1,175,866 | 11373 | LSE | |
09:39:20 | 4870.0 | 58 | AT | 4869.5 | 4870.0 | Buy | 1,175,807 | 11372 | LSE | |
09:39:20 | 4870.0 | 143 | AT | 4869.5 | 4870.0 | Buy | 1,175,749 | 11371 | LSE | |
09:39:20 | 4870.0 | 62 | AT | 4869.5 | 4870.0 | Buy | 1,175,606 | 11370 | LSE | |
09:39:20 | 4870.0 | 4 | AT | 4869.5 | 4870.0 | Buy | 1,175,544 | 11369 | LSE | |
09:39:20 | 4870.0 | 140 | AT | 4869.5 | 4870.0 | Buy | 1,175,540 | 11368 | LSE | |
09:39:19 | 4870.0 | 42 | AT | 4869.5 | 4870.0 | Buy | 1,175,400 | 11367 | LSE | |
09:39:19 | 4870.0 | 31 | AT | 4869.5 | 4870.0 | Buy | 1,175,358 | 11366 | LSE | |
09:39:18 | 4870.0 | 322 | AT | 4869.5 | 4870.5 | 1,175,327 | 11365 | LSE | ||
09:39:18 | 4870.0 | 161 | AT | 4869.5 | 4870.5 | 1,175,005 | 11364 | LSE | ||
09:39:18 | 4870.0 | 161 | AT | 4869.5 | 4870.5 | 1,174,844 | 11363 | LSE | ||
09:39:18 | 4870.0 | 161 | AT | 4869.5 | 4870.5 | 1,174,683 | 11362 | LSE | ||
09:39:18 | 4870.0 | 321 | AT | 4869.5 | 4870.5 | 1,174,522 | 11361 | LSE | ||
09:39:18 | 4870.0 | 143 | AT | 4869.5 | 4870.0 | Buy | 1,174,201 | 11360 | LSE | |
09:39:18 | 4870.0 | 18 | AT | 4869.5 | 4870.0 | Buy | 1,174,058 | 11359 | LSE | |
09:39:18 | 4870.0 | 161 | AT | 4869.5 | 4870.0 | Buy | 1,174,040 | 11358 | LSE | |
09:39:12 | 4870.5 | 504 | AT | 4870.5 | 4871.0 | Sell | 1,173,879 | 11357 | LSE | |
09:39:12 | 4871.0 | 109 | AT | 4871.0 | 4871.5 | Sell | 1,173,375 | 11356 | LSE | |
09:39:12 | 4871.0 | 185 | AT | 4871.0 | 4871.5 | Sell | 1,173,266 | 11355 | LSE | |
09:39:12 | 4871.0 | 288 | AT | 4871.0 | 4871.5 | Sell | 1,173,081 | 11354 | LSE | |
09:39:12 | 4871.0 | 126 | AT | 4871.0 | 4871.5 | Sell | 1,172,793 | 11353 | LSE | |
09:39:12 | 4871.0 | 49 | AT | 4871.0 | 4871.5 | Sell | 1,172,667 | 11352 | LSE | |
09:39:12 | 4871.0 | 280 | AT | 4871.0 | 4871.5 | Sell | 1,172,618 | 11351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions