ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 12101 - 12051 (09:54-09:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:54:05 4869.5 34 AT 4868.5 4869.5 Buy
1,264,995 12101 LSE
09:54:00 4869.5 185 AT 4868.5 4869.5 Buy
1,264,961 12100 LSE
09:54:00 4869.0 115 AT 4868.5 4869.0 Buy
1,264,776 12099 LSE
09:54:00 4869.0 150 AT 4868.5 4869.0 Buy
1,264,661 12098 LSE
09:54:00 4869.0 10 AT 4869.0 4869.5 Sell
1,264,511 12097 LSE
09:54:00 4869.0 49 AT 4869.0 4869.5 Sell
1,264,501 12096 LSE
09:54:00 4869.0 90 AT 4869.0 4869.5 Sell
1,264,452 12095 LSE
09:54:00 4869.5 146 AT 4869.5 4870.0 Sell
1,264,362 12094 LSE
09:54:00 4869.5 202 AT 4869.5 4870.0 Sell
1,264,216 12093 LSE
09:54:00 4869.5 56 AT 4869.5 4870.0 Sell
1,264,014 12092 LSE
09:54:00 4869.5 57 AT 4869.5 4870.0 Sell
1,263,958 12091 LSE
09:54:00 4869.5 64 AT 4869.5 4870.0 Sell
1,263,901 12090 LSE
09:54:00 4870.0 88 AT 4870.0 4870.5 Sell
1,263,837 12089 LSE
09:54:00 4870.0 58 AT 4870.0 4870.5 Sell
1,263,749 12088 LSE
09:53:54 4870.5 60 AT 4869.5 4870.5 Buy
1,263,691 12087 LSE
09:53:54 4870.5 327 AT 4869.5 4870.5 Buy
1,263,631 12086 LSE
09:53:46 4870.0 187 AT 4870.0 4871.0 Sell
1,263,304 12085 LSE
09:53:46 4870.5 58 AT 4870.0 4870.5 Buy
1,263,117 12084 LSE
09:53:46 4870.5 68 AT 4870.0 4870.5 Buy
1,263,059 12083 LSE
09:53:46 4870.5 18 AT 4870.0 4870.5 Buy
1,262,991 12082 LSE
09:53:46 4870.5 52 AT 4870.0 4870.5 Buy
1,262,973 12081 LSE
09:53:46 4870.5 61 AT 4870.0 4870.5 Buy
1,262,921 12080 LSE
09:53:46 4870.5 54 AT 4870.0 4870.5 Buy
1,262,860 12079 LSE
09:53:46 4870.5 59 AT 4870.0 4870.5 Buy
1,262,806 12078 LSE
09:53:46 4870.5 104 AT 4870.0 4870.5 Buy
1,262,747 12077 LSE
09:53:46 4870.5 12 AT 4870.0 4870.5 Buy
1,262,643 12076 LSE
09:53:46 4870.0 59 AT 4869.0 4870.0 Buy
1,262,631 12075 LSE
09:53:46 4870.0 62 AT 4869.0 4870.0 Buy
1,262,572 12074 LSE
09:53:46 4870.0 55 AT 4869.0 4870.0 Buy
1,262,510 12073 LSE
09:53:46 4870.0 63 AT 4869.0 4870.0 Buy
1,262,455 12072 LSE
09:53:46 4870.0 41 AT 4869.0 4870.0 Buy
1,262,392 12071 LSE
09:53:46 4870.0 109 AT 4869.0 4870.0 Buy
1,262,351 12070 LSE
09:53:46 4870.0 24 AT 4869.5 4870.0 Buy
1,262,242 12069 LSE
09:53:46 4870.0 23 AT 4869.5 4870.0 Buy
1,262,218 12068 LSE
09:53:46 4870.0 28 AT 4869.5 4870.0 Buy
1,262,195 12067 LSE
09:53:39 4870.0 185 AT 4869.0 4870.0 Buy
1,262,167 12066 LSE
09:53:39 4870.0 33 AT 4869.0 4870.0 Buy
1,261,982 12065 LSE
09:53:39 4870.0 100 AT 4869.0 4870.0 Buy
1,261,949 12064 LSE
09:53:39 4870.0 62 AT 4869.0 4870.0 Buy
1,261,849 12063 LSE
09:53:39 4870.0 61 AT 4869.0 4870.0 Buy
1,261,787 12062 LSE
09:53:39 4870.0 59 AT 4869.0 4870.0 Buy
1,261,726 12061 LSE
09:53:34 4870.0 102 AT 4870.0 4870.5 Sell
1,261,667 12060 LSE
09:53:34 4870.0 56 AT 4870.0 4870.5 Sell
1,261,565 12059 LSE
09:53:34 4870.0 63 AT 4870.0 4870.5 Sell
1,261,509 12058 LSE
09:53:34 4870.0 100 AT 4869.5 4870.5
1,261,446 12057 LSE
09:53:33 4870.0 58 AT 4869.5 4870.0 Buy
1,261,346 12056 LSE
09:53:33 4870.0 64 AT 4869.5 4870.0 Buy
1,261,288 12055 LSE
09:53:33 4870.0 60 AT 4869.5 4870.0 Buy
1,261,224 12054 LSE
09:53:33 4870.0 89 AT 4869.5 4870.0 Buy
1,261,164 12053 LSE
09:53:33 4870.0 124 AT 4869.5 4870.0 Buy
1,261,075 12052 LSE
09:53:32 4869.5 110 AT 4869.0 4869.5 Buy
1,260,951 12051 LSE

Your Recent History

Delayed Upgrade Clock