ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 12201 - 12151 (09:56-09:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:56:55 4868.0 40 AT 4868.0 4868.5 Sell
1,274,161 12201 LSE
09:56:55 4868.0 89 AT 4868.0 4868.5 Sell
1,274,121 12200 LSE
09:56:55 4868.0 281 AT 4868.0 4868.5 Sell
1,274,032 12199 LSE
09:56:55 4868.0 187 AT 4868.0 4868.5 Sell
1,273,751 12198 LSE
09:56:50 4868.5 2 O 4868.0 4868.5 Buy
1,273,564 12197 LSE
09:56:33 4868.5 83 AT 4868.5 4869.0 Sell
1,273,562 12196 LSE
09:56:18 4868.5 116 O 4868.0 4869.0
1,273,479 12195 LSE
09:56:18 4868.5 94 O 4868.0 4869.0
1,273,363 12194 LSE
09:56:12 4868.5 150 AT 4868.0 4868.5 Buy
1,273,269 12193 LSE
09:56:12 4868.5 249 AT 4868.5 4869.0 Sell
1,273,119 12192 LSE
09:56:12 4868.5 78 AT 4868.5 4869.0 Sell
1,272,870 12191 LSE
09:56:12 4868.5 24 AT 4868.5 4869.0 Sell
1,272,792 12190 LSE
09:56:12 4868.5 771 AT 4868.5 4869.0 Sell
1,272,768 12189 LSE
09:56:12 4868.5 108 AT 4868.5 4869.0 Sell
1,271,997 12188 LSE
09:56:12 4868.5 77 AT 4868.5 4869.0 Sell
1,271,889 12187 LSE
09:56:12 4868.5 55 AT 4868.5 4869.0 Sell
1,271,812 12186 LSE
09:56:12 4868.5 54 AT 4868.5 4869.0 Sell
1,271,757 12185 LSE
09:56:12 4868.5 66 AT 4868.5 4869.0 Sell
1,271,703 12184 LSE
09:56:03 4868.5 77 AT 4868.0 4868.5 Buy
1,271,637 12183 LSE
09:56:03 4868.5 19 AT 4868.0 4868.5 Buy
1,271,560 12182 LSE
09:56:03 4868.5 22 AT 4868.0 4868.5 Buy
1,271,541 12181 LSE
09:56:02 4868.0 155 AT 4868.0 4869.0 Sell
1,271,519 12180 LSE
09:56:02 4868.5 1326 AT 4868.5 4869.5 Sell
1,271,364 12179 LSE
09:56:02 4868.5 214 AT 4868.5 4869.5 Sell
1,270,038 12178 LSE
09:56:02 4868.5 103 AT 4868.5 4869.5 Sell
1,269,824 12177 LSE
09:55:59 4869.0 110 AT 4869.0 4870.0 Sell
1,269,721 12176 LSE
09:55:58 4869.2 72 O 4869.0 4870.0 Sell
1,269,611 12175 LSE
09:55:58 4869.5 65 AT 4869.5 4870.0 Sell
1,269,539 12174 LSE
09:55:58 4869.5 59 AT 4869.5 4870.0 Sell
1,269,474 12173 LSE
09:55:58 4869.5 98 AT 4869.5 4870.0 Sell
1,269,415 12172 LSE
09:55:51 4869.5 63 AT 4868.5 4869.5 Buy
1,269,317 12171 LSE
09:55:51 4869.5 61 AT 4868.5 4869.5 Buy
1,269,254 12170 LSE
09:55:51 4869.5 65 AT 4868.5 4869.5 Buy
1,269,193 12169 LSE
09:55:51 4869.5 102 AT 4868.5 4869.5 Buy
1,269,128 12168 LSE
09:55:51 4869.5 95 AT 4869.5 4870.0 Sell
1,269,026 12167 LSE
09:55:51 4869.5 100 AT 4869.5 4870.0 Sell
1,268,931 12166 LSE
09:55:51 4870.0 102 AT 4869.0 4870.0 Buy
1,268,831 12165 LSE
09:55:51 4870.0 14 AT 4869.0 4870.0 Buy
1,268,729 12164 LSE
09:55:51 4870.0 61 AT 4869.0 4870.0 Buy
1,268,715 12163 LSE
09:55:51 4870.0 62 AT 4869.0 4870.0 Buy
1,268,654 12162 LSE
09:55:51 4870.0 62 AT 4869.0 4870.0 Buy
1,268,592 12161 LSE
09:55:46 4869.5 26 AT 4869.5 4870.0 Sell
1,268,530 12160 LSE
09:55:45 4869.5 33 AT 4869.0 4869.5 Buy
1,268,504 12159 LSE
09:55:45 4869.5 22 AT 4869.0 4869.5 Buy
1,268,471 12158 LSE
09:55:45 4869.5 36 AT 4869.0 4869.5 Buy
1,268,449 12157 LSE
09:55:45 4869.5 34 AT 4869.0 4869.5 Buy
1,268,413 12156 LSE
09:55:45 4869.5 126 AT 4869.0 4869.5 Buy
1,268,379 12155 LSE
09:55:45 4869.5 85 AT 4869.0 4869.5 Buy
1,268,253 12154 LSE
09:55:34 4869.0 54 AT 4869.0 4869.5 Sell
1,268,168 12153 LSE
09:55:34 4869.0 61 AT 4869.0 4869.5 Sell
1,268,114 12152 LSE
09:55:34 4869.0 55 AT 4869.0 4869.5 Sell
1,268,053 12151 LSE

Your Recent History

Delayed Upgrade Clock