Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:55 | 4868.0 | 40 | AT | 4868.0 | 4868.5 | Sell | 1,274,161 | 12201 | LSE | |
09:56:55 | 4868.0 | 89 | AT | 4868.0 | 4868.5 | Sell | 1,274,121 | 12200 | LSE | |
09:56:55 | 4868.0 | 281 | AT | 4868.0 | 4868.5 | Sell | 1,274,032 | 12199 | LSE | |
09:56:55 | 4868.0 | 187 | AT | 4868.0 | 4868.5 | Sell | 1,273,751 | 12198 | LSE | |
09:56:50 | 4868.5 | 2 | O | 4868.0 | 4868.5 | Buy | 1,273,564 | 12197 | LSE | |
09:56:33 | 4868.5 | 83 | AT | 4868.5 | 4869.0 | Sell | 1,273,562 | 12196 | LSE | |
09:56:18 | 4868.5 | 116 | O | 4868.0 | 4869.0 | 1,273,479 | 12195 | LSE | ||
09:56:18 | 4868.5 | 94 | O | 4868.0 | 4869.0 | 1,273,363 | 12194 | LSE | ||
09:56:12 | 4868.5 | 150 | AT | 4868.0 | 4868.5 | Buy | 1,273,269 | 12193 | LSE | |
09:56:12 | 4868.5 | 249 | AT | 4868.5 | 4869.0 | Sell | 1,273,119 | 12192 | LSE | |
09:56:12 | 4868.5 | 78 | AT | 4868.5 | 4869.0 | Sell | 1,272,870 | 12191 | LSE | |
09:56:12 | 4868.5 | 24 | AT | 4868.5 | 4869.0 | Sell | 1,272,792 | 12190 | LSE | |
09:56:12 | 4868.5 | 771 | AT | 4868.5 | 4869.0 | Sell | 1,272,768 | 12189 | LSE | |
09:56:12 | 4868.5 | 108 | AT | 4868.5 | 4869.0 | Sell | 1,271,997 | 12188 | LSE | |
09:56:12 | 4868.5 | 77 | AT | 4868.5 | 4869.0 | Sell | 1,271,889 | 12187 | LSE | |
09:56:12 | 4868.5 | 55 | AT | 4868.5 | 4869.0 | Sell | 1,271,812 | 12186 | LSE | |
09:56:12 | 4868.5 | 54 | AT | 4868.5 | 4869.0 | Sell | 1,271,757 | 12185 | LSE | |
09:56:12 | 4868.5 | 66 | AT | 4868.5 | 4869.0 | Sell | 1,271,703 | 12184 | LSE | |
09:56:03 | 4868.5 | 77 | AT | 4868.0 | 4868.5 | Buy | 1,271,637 | 12183 | LSE | |
09:56:03 | 4868.5 | 19 | AT | 4868.0 | 4868.5 | Buy | 1,271,560 | 12182 | LSE | |
09:56:03 | 4868.5 | 22 | AT | 4868.0 | 4868.5 | Buy | 1,271,541 | 12181 | LSE | |
09:56:02 | 4868.0 | 155 | AT | 4868.0 | 4869.0 | Sell | 1,271,519 | 12180 | LSE | |
09:56:02 | 4868.5 | 1326 | AT | 4868.5 | 4869.5 | Sell | 1,271,364 | 12179 | LSE | |
09:56:02 | 4868.5 | 214 | AT | 4868.5 | 4869.5 | Sell | 1,270,038 | 12178 | LSE | |
09:56:02 | 4868.5 | 103 | AT | 4868.5 | 4869.5 | Sell | 1,269,824 | 12177 | LSE | |
09:55:59 | 4869.0 | 110 | AT | 4869.0 | 4870.0 | Sell | 1,269,721 | 12176 | LSE | |
09:55:58 | 4869.2 | 72 | O | 4869.0 | 4870.0 | Sell | 1,269,611 | 12175 | LSE | |
09:55:58 | 4869.5 | 65 | AT | 4869.5 | 4870.0 | Sell | 1,269,539 | 12174 | LSE | |
09:55:58 | 4869.5 | 59 | AT | 4869.5 | 4870.0 | Sell | 1,269,474 | 12173 | LSE | |
09:55:58 | 4869.5 | 98 | AT | 4869.5 | 4870.0 | Sell | 1,269,415 | 12172 | LSE | |
09:55:51 | 4869.5 | 63 | AT | 4868.5 | 4869.5 | Buy | 1,269,317 | 12171 | LSE | |
09:55:51 | 4869.5 | 61 | AT | 4868.5 | 4869.5 | Buy | 1,269,254 | 12170 | LSE | |
09:55:51 | 4869.5 | 65 | AT | 4868.5 | 4869.5 | Buy | 1,269,193 | 12169 | LSE | |
09:55:51 | 4869.5 | 102 | AT | 4868.5 | 4869.5 | Buy | 1,269,128 | 12168 | LSE | |
09:55:51 | 4869.5 | 95 | AT | 4869.5 | 4870.0 | Sell | 1,269,026 | 12167 | LSE | |
09:55:51 | 4869.5 | 100 | AT | 4869.5 | 4870.0 | Sell | 1,268,931 | 12166 | LSE | |
09:55:51 | 4870.0 | 102 | AT | 4869.0 | 4870.0 | Buy | 1,268,831 | 12165 | LSE | |
09:55:51 | 4870.0 | 14 | AT | 4869.0 | 4870.0 | Buy | 1,268,729 | 12164 | LSE | |
09:55:51 | 4870.0 | 61 | AT | 4869.0 | 4870.0 | Buy | 1,268,715 | 12163 | LSE | |
09:55:51 | 4870.0 | 62 | AT | 4869.0 | 4870.0 | Buy | 1,268,654 | 12162 | LSE | |
09:55:51 | 4870.0 | 62 | AT | 4869.0 | 4870.0 | Buy | 1,268,592 | 12161 | LSE | |
09:55:46 | 4869.5 | 26 | AT | 4869.5 | 4870.0 | Sell | 1,268,530 | 12160 | LSE | |
09:55:45 | 4869.5 | 33 | AT | 4869.0 | 4869.5 | Buy | 1,268,504 | 12159 | LSE | |
09:55:45 | 4869.5 | 22 | AT | 4869.0 | 4869.5 | Buy | 1,268,471 | 12158 | LSE | |
09:55:45 | 4869.5 | 36 | AT | 4869.0 | 4869.5 | Buy | 1,268,449 | 12157 | LSE | |
09:55:45 | 4869.5 | 34 | AT | 4869.0 | 4869.5 | Buy | 1,268,413 | 12156 | LSE | |
09:55:45 | 4869.5 | 126 | AT | 4869.0 | 4869.5 | Buy | 1,268,379 | 12155 | LSE | |
09:55:45 | 4869.5 | 85 | AT | 4869.0 | 4869.5 | Buy | 1,268,253 | 12154 | LSE | |
09:55:34 | 4869.0 | 54 | AT | 4869.0 | 4869.5 | Sell | 1,268,168 | 12153 | LSE | |
09:55:34 | 4869.0 | 61 | AT | 4869.0 | 4869.5 | Sell | 1,268,114 | 12152 | LSE | |
09:55:34 | 4869.0 | 55 | AT | 4869.0 | 4869.5 | Sell | 1,268,053 | 12151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions