ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 13601 - 13551 (10:21-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:43 4869.5 183 AT 4869.5 4870.0 Sell
1,455,434 13601 LSE
10:21:43 4869.5 50 AT 4869.5 4870.0 Sell
1,455,251 13600 LSE
10:21:43 4869.5 257 AT 4869.0 4869.5 Buy
1,455,201 13599 LSE
10:21:43 4869.5 41 AT 4869.0 4869.5 Buy
1,454,944 13598 LSE
10:21:43 4869.5 157 AT 4869.0 4869.5 Buy
1,454,903 13597 LSE
10:21:33 4869.5 30 AT 4869.5 4870.5 Sell
1,454,746 13596 LSE
10:21:33 4870.5 96 AT 4868.5 4870.5 Buy
1,454,716 13595 LSE
10:21:33 4870.5 151 AT 4868.5 4870.5 Buy
1,454,620 13594 LSE
10:21:33 4870.5 160 AT 4868.5 4870.5 Buy
1,454,469 13593 LSE
10:21:33 4870.5 100 AT 4868.5 4870.5 Buy
1,454,309 13592 LSE
10:21:33 4870.5 46 AT 4868.5 4870.5 Buy
1,454,209 13591 LSE
10:21:33 4870.5 55 AT 4868.5 4870.5 Buy
1,454,163 13590 LSE
10:21:33 4870.5 64 AT 4868.5 4870.5 Buy
1,454,108 13589 LSE
10:21:33 4870.5 55 AT 4868.5 4870.5 Buy
1,454,044 13588 LSE
10:21:33 4870.0 68 AT 4868.5 4870.0 Buy
1,453,989 13587 LSE
10:21:33 4870.0 158 AT 4868.5 4870.0 Buy
1,453,921 13586 LSE
10:21:33 4870.0 109 AT 4868.5 4870.0 Buy
1,453,763 13585 LSE
10:21:33 4870.0 155 AT 4868.5 4870.0 Buy
1,453,654 13584 LSE
10:21:33 4870.0 29 AT 4868.5 4870.0 Buy
1,453,499 13583 LSE
10:21:33 4870.0 54 AT 4868.5 4870.0 Buy
1,453,470 13582 LSE
10:21:33 4870.0 62 AT 4868.5 4870.0 Buy
1,453,416 13581 LSE
10:21:33 4870.0 62 AT 4868.5 4870.0 Buy
1,453,354 13580 LSE
10:21:33 4870.0 100 AT 4868.5 4870.0 Buy
1,453,292 13579 LSE
10:21:33 4869.5 160 AT 4868.5 4869.5 Buy
1,453,192 13578 LSE
10:21:33 4869.5 42 AT 4868.5 4869.5 Buy
1,453,032 13577 LSE
10:21:33 4869.5 100 AT 4868.5 4869.5 Buy
1,452,990 13576 LSE
10:21:33 4869.5 52 AT 4868.5 4869.5 Buy
1,452,890 13575 LSE
10:21:33 4869.5 62 AT 4868.5 4869.5 Buy
1,452,838 13574 LSE
10:21:33 4869.5 60 AT 4868.5 4869.5 Buy
1,452,776 13573 LSE
10:21:33 4869.5 65 AT 4868.5 4869.5 Buy
1,452,716 13572 LSE
10:21:33 4869.5 32 AT 4868.5 4869.5 Buy
1,452,651 13571 LSE
10:21:33 4869.5 158 AT 4868.5 4869.5 Buy
1,452,619 13570 LSE
10:21:33 4869.5 245 AT 4868.5 4869.5 Buy
1,452,461 13569 LSE
10:21:32 4869.0 157 AT 4868.5 4869.0 Buy
1,452,216 13568 LSE
10:21:29 4869.0 17 AT 4869.0 4869.5 Sell
1,452,059 13567 LSE
10:21:29 4869.0 62 AT 4868.5 4869.0 Buy
1,452,042 13566 LSE
10:21:29 4869.0 166 AT 4868.5 4869.0 Buy
1,451,980 13565 LSE
10:21:29 4869.0 39 AT 4868.5 4869.0 Buy
1,451,814 13564 LSE
10:21:29 4869.0 138 AT 4868.5 4869.0 Buy
1,451,775 13563 LSE
10:21:28 4869.0 19 AT 4868.5 4869.0 Buy
1,451,637 13562 LSE
10:21:27 4869.0 84 AT 4869.0 4869.5 Sell
1,451,618 13561 LSE
10:21:27 4869.0 151 AT 4869.0 4869.5 Sell
1,451,534 13560 LSE
10:21:27 4869.0 170 AT 4869.0 4869.5 Sell
1,451,383 13559 LSE
10:21:27 4869.0 17 AT 4869.0 4869.5 Sell
1,451,213 13558 LSE
10:21:18 4869.5 12 AT 4869.0 4869.5 Buy
1,451,196 13557 LSE
10:21:18 4869.5 42 AT 4869.0 4869.5 Buy
1,451,184 13556 LSE
10:21:11 4869.5 165 AT 4869.5 4870.0 Sell
1,451,142 13555 LSE
10:20:56 4869.5 10 AT 4869.5 4870.0 Sell
1,450,977 13554 LSE
10:20:54 4869.5 42 AT 4869.5 4870.0 Sell
1,450,967 13553 LSE
10:20:54 4869.5 50 AT 4869.0 4869.5 Buy
1,450,925 13552 LSE
10:20:51 4870.0 91 AT 4869.5 4870.5
1,450,875 13551 LSE

Your Recent History

Delayed Upgrade Clock