Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:43 | 4869.5 | 183 | AT | 4869.5 | 4870.0 | Sell | 1,455,434 | 13601 | LSE | |
10:21:43 | 4869.5 | 50 | AT | 4869.5 | 4870.0 | Sell | 1,455,251 | 13600 | LSE | |
10:21:43 | 4869.5 | 257 | AT | 4869.0 | 4869.5 | Buy | 1,455,201 | 13599 | LSE | |
10:21:43 | 4869.5 | 41 | AT | 4869.0 | 4869.5 | Buy | 1,454,944 | 13598 | LSE | |
10:21:43 | 4869.5 | 157 | AT | 4869.0 | 4869.5 | Buy | 1,454,903 | 13597 | LSE | |
10:21:33 | 4869.5 | 30 | AT | 4869.5 | 4870.5 | Sell | 1,454,746 | 13596 | LSE | |
10:21:33 | 4870.5 | 96 | AT | 4868.5 | 4870.5 | Buy | 1,454,716 | 13595 | LSE | |
10:21:33 | 4870.5 | 151 | AT | 4868.5 | 4870.5 | Buy | 1,454,620 | 13594 | LSE | |
10:21:33 | 4870.5 | 160 | AT | 4868.5 | 4870.5 | Buy | 1,454,469 | 13593 | LSE | |
10:21:33 | 4870.5 | 100 | AT | 4868.5 | 4870.5 | Buy | 1,454,309 | 13592 | LSE | |
10:21:33 | 4870.5 | 46 | AT | 4868.5 | 4870.5 | Buy | 1,454,209 | 13591 | LSE | |
10:21:33 | 4870.5 | 55 | AT | 4868.5 | 4870.5 | Buy | 1,454,163 | 13590 | LSE | |
10:21:33 | 4870.5 | 64 | AT | 4868.5 | 4870.5 | Buy | 1,454,108 | 13589 | LSE | |
10:21:33 | 4870.5 | 55 | AT | 4868.5 | 4870.5 | Buy | 1,454,044 | 13588 | LSE | |
10:21:33 | 4870.0 | 68 | AT | 4868.5 | 4870.0 | Buy | 1,453,989 | 13587 | LSE | |
10:21:33 | 4870.0 | 158 | AT | 4868.5 | 4870.0 | Buy | 1,453,921 | 13586 | LSE | |
10:21:33 | 4870.0 | 109 | AT | 4868.5 | 4870.0 | Buy | 1,453,763 | 13585 | LSE | |
10:21:33 | 4870.0 | 155 | AT | 4868.5 | 4870.0 | Buy | 1,453,654 | 13584 | LSE | |
10:21:33 | 4870.0 | 29 | AT | 4868.5 | 4870.0 | Buy | 1,453,499 | 13583 | LSE | |
10:21:33 | 4870.0 | 54 | AT | 4868.5 | 4870.0 | Buy | 1,453,470 | 13582 | LSE | |
10:21:33 | 4870.0 | 62 | AT | 4868.5 | 4870.0 | Buy | 1,453,416 | 13581 | LSE | |
10:21:33 | 4870.0 | 62 | AT | 4868.5 | 4870.0 | Buy | 1,453,354 | 13580 | LSE | |
10:21:33 | 4870.0 | 100 | AT | 4868.5 | 4870.0 | Buy | 1,453,292 | 13579 | LSE | |
10:21:33 | 4869.5 | 160 | AT | 4868.5 | 4869.5 | Buy | 1,453,192 | 13578 | LSE | |
10:21:33 | 4869.5 | 42 | AT | 4868.5 | 4869.5 | Buy | 1,453,032 | 13577 | LSE | |
10:21:33 | 4869.5 | 100 | AT | 4868.5 | 4869.5 | Buy | 1,452,990 | 13576 | LSE | |
10:21:33 | 4869.5 | 52 | AT | 4868.5 | 4869.5 | Buy | 1,452,890 | 13575 | LSE | |
10:21:33 | 4869.5 | 62 | AT | 4868.5 | 4869.5 | Buy | 1,452,838 | 13574 | LSE | |
10:21:33 | 4869.5 | 60 | AT | 4868.5 | 4869.5 | Buy | 1,452,776 | 13573 | LSE | |
10:21:33 | 4869.5 | 65 | AT | 4868.5 | 4869.5 | Buy | 1,452,716 | 13572 | LSE | |
10:21:33 | 4869.5 | 32 | AT | 4868.5 | 4869.5 | Buy | 1,452,651 | 13571 | LSE | |
10:21:33 | 4869.5 | 158 | AT | 4868.5 | 4869.5 | Buy | 1,452,619 | 13570 | LSE | |
10:21:33 | 4869.5 | 245 | AT | 4868.5 | 4869.5 | Buy | 1,452,461 | 13569 | LSE | |
10:21:32 | 4869.0 | 157 | AT | 4868.5 | 4869.0 | Buy | 1,452,216 | 13568 | LSE | |
10:21:29 | 4869.0 | 17 | AT | 4869.0 | 4869.5 | Sell | 1,452,059 | 13567 | LSE | |
10:21:29 | 4869.0 | 62 | AT | 4868.5 | 4869.0 | Buy | 1,452,042 | 13566 | LSE | |
10:21:29 | 4869.0 | 166 | AT | 4868.5 | 4869.0 | Buy | 1,451,980 | 13565 | LSE | |
10:21:29 | 4869.0 | 39 | AT | 4868.5 | 4869.0 | Buy | 1,451,814 | 13564 | LSE | |
10:21:29 | 4869.0 | 138 | AT | 4868.5 | 4869.0 | Buy | 1,451,775 | 13563 | LSE | |
10:21:28 | 4869.0 | 19 | AT | 4868.5 | 4869.0 | Buy | 1,451,637 | 13562 | LSE | |
10:21:27 | 4869.0 | 84 | AT | 4869.0 | 4869.5 | Sell | 1,451,618 | 13561 | LSE | |
10:21:27 | 4869.0 | 151 | AT | 4869.0 | 4869.5 | Sell | 1,451,534 | 13560 | LSE | |
10:21:27 | 4869.0 | 170 | AT | 4869.0 | 4869.5 | Sell | 1,451,383 | 13559 | LSE | |
10:21:27 | 4869.0 | 17 | AT | 4869.0 | 4869.5 | Sell | 1,451,213 | 13558 | LSE | |
10:21:18 | 4869.5 | 12 | AT | 4869.0 | 4869.5 | Buy | 1,451,196 | 13557 | LSE | |
10:21:18 | 4869.5 | 42 | AT | 4869.0 | 4869.5 | Buy | 1,451,184 | 13556 | LSE | |
10:21:11 | 4869.5 | 165 | AT | 4869.5 | 4870.0 | Sell | 1,451,142 | 13555 | LSE | |
10:20:56 | 4869.5 | 10 | AT | 4869.5 | 4870.0 | Sell | 1,450,977 | 13554 | LSE | |
10:20:54 | 4869.5 | 42 | AT | 4869.5 | 4870.0 | Sell | 1,450,967 | 13553 | LSE | |
10:20:54 | 4869.5 | 50 | AT | 4869.0 | 4869.5 | Buy | 1,450,925 | 13552 | LSE | |
10:20:51 | 4870.0 | 91 | AT | 4869.5 | 4870.5 | 1,450,875 | 13551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions