ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 1951 - 1901 (03:04-03:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:04:58 4834.295 102 O 4834.0 4835.5 Sell
177,214 1951 LSE
03:04:32 4834.0 142 O 4833.5 4835.0 Sell
177,112 1950 LSE
03:04:32 4834.0 50 AT 4834.0 4835.5 Sell
176,970 1949 LSE
03:04:20 4837.0 1 O 4835.0 4837.0 Buy
176,920 1948 LSE
03:04:03 4835.0 50 AT 4834.0 4835.0 Buy
176,919 1947 LSE
03:03:49 4836.0 41 AT 4835.0 4836.0 Buy
176,869 1946 LSE
03:03:49 4836.5 31 AT 4836.5 4837.0 Sell
176,828 1945 LSE
03:03:44 4836.5 119 AT 4836.0 4836.5 Buy
176,797 1944 LSE
03:03:44 4836.5 66 AT 4836.5 4838.0 Sell
176,678 1943 LSE
03:03:44 4836.5 55 AT 4836.5 4838.0 Sell
176,612 1942 LSE
03:03:44 4836.5 10 AT 4836.5 4838.0 Sell
176,557 1941 LSE
03:03:44 4836.5 49 AT 4836.5 4838.0 Sell
176,547 1940 LSE
03:03:44 4836.5 55 AT 4836.5 4838.0 Sell
176,498 1939 LSE
03:03:44 4836.5 92 AT 4836.5 4838.0 Sell
176,443 1938 LSE
03:03:44 4836.5 54 AT 4836.5 4838.0 Sell
176,351 1937 LSE
03:03:44 4838.0 13 AT 4838.0 4838.5 Sell
176,297 1936 LSE
03:03:44 4838.5 33 AT 4837.0 4838.5 Buy
176,284 1935 LSE
03:03:44 4838.5 59 AT 4837.0 4838.5 Buy
176,251 1934 LSE
03:03:44 4838.5 13 AT 4837.0 4838.5 Buy
176,192 1933 LSE
03:03:44 4838.5 33 AT 4837.0 4838.5 Buy
176,179 1932 LSE
03:03:44 4838.5 12 AT 4837.0 4838.5 Buy
176,146 1931 LSE
03:03:44 4838.0 82 AT 4838.0 4838.5 Sell
176,134 1930 LSE
03:03:44 4838.0 35 AT 4838.0 4838.5 Sell
176,052 1929 LSE
03:03:44 4838.0 122 AT 4838.0 4838.5 Sell
176,017 1928 LSE
03:03:44 4838.0 49 AT 4838.0 4838.5 Sell
175,895 1927 LSE
03:03:44 4838.0 37 AT 4837.0 4838.0 Buy
175,846 1926 LSE
03:03:40 4837.5 48 AT 4836.0 4837.5 Buy
175,809 1925 LSE
03:03:40 4837.5 20 AT 4836.0 4837.5 Buy
175,761 1924 LSE
03:03:40 4837.5 50 AT 4836.0 4837.5 Buy
175,741 1923 LSE
03:03:23 4837.166 102 O 4836.0 4837.5 Buy
175,691 1922 LSE
03:03:22 4837.062 9 O 4836.0 4837.5 Buy
175,589 1921 LSE
03:03:20 4836.0 5 O 4836.0 4837.5 Sell
175,580 1920 LSE
03:03:16 4838.335 38 O 4836.0 4837.5 Buy
175,575 1919 LSE
03:03:16 4836.0 59 AT 4835.5 4836.0 Buy
175,537 1918 LSE
03:03:16 4836.0 198 AT 4835.5 4836.0 Buy
175,478 1917 LSE
03:03:16 4836.0 43 AT 4836.0 4837.0 Sell
175,280 1916 LSE
03:03:16 4836.0 17 AT 4836.0 4838.0 Sell
175,237 1915 LSE
03:03:16 4836.5 56 AT 4836.5 4838.0 Sell
175,220 1914 LSE
03:03:16 4836.5 66 AT 4836.5 4838.0 Sell
175,164 1913 LSE
03:03:16 4836.5 33 AT 4836.5 4838.0 Sell
175,098 1912 LSE
03:03:16 4836.5 59 AT 4836.5 4838.0 Sell
175,065 1911 LSE
03:03:16 4836.5 69 AT 4836.5 4838.0 Sell
175,006 1910 LSE
03:03:16 4837.5 47 AT 4836.5 4837.5 Buy
174,937 1909 LSE
03:03:16 4837.0 81 AT 4836.0 4837.0 Buy
174,890 1908 LSE
03:03:16 4837.0 69 AT 4836.0 4837.0 Buy
174,809 1907 LSE
03:03:16 4836.5 69 AT 4836.5 4837.5 Sell
174,740 1906 LSE
03:03:16 4837.0 3 AT 4835.5 4837.0 Buy
174,671 1905 LSE
03:03:16 4837.0 78 AT 4835.5 4837.0 Buy
174,668 1904 LSE
03:03:16 4837.0 69 AT 4835.5 4837.0 Buy
174,590 1903 LSE
03:03:16 4836.5 64 AT 4836.5 4837.5 Sell
174,521 1902 LSE
03:03:16 4837.0 20 AT 4836.5 4837.0 Buy
174,457 1901 LSE