Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:04:58 | 4834.295 | 102 | O | 4834.0 | 4835.5 | Sell | 177,214 | 1951 | LSE | |
03:04:32 | 4834.0 | 142 | O | 4833.5 | 4835.0 | Sell | 177,112 | 1950 | LSE | |
03:04:32 | 4834.0 | 50 | AT | 4834.0 | 4835.5 | Sell | 176,970 | 1949 | LSE | |
03:04:20 | 4837.0 | 1 | O | 4835.0 | 4837.0 | Buy | 176,920 | 1948 | LSE | |
03:04:03 | 4835.0 | 50 | AT | 4834.0 | 4835.0 | Buy | 176,919 | 1947 | LSE | |
03:03:49 | 4836.0 | 41 | AT | 4835.0 | 4836.0 | Buy | 176,869 | 1946 | LSE | |
03:03:49 | 4836.5 | 31 | AT | 4836.5 | 4837.0 | Sell | 176,828 | 1945 | LSE | |
03:03:44 | 4836.5 | 119 | AT | 4836.0 | 4836.5 | Buy | 176,797 | 1944 | LSE | |
03:03:44 | 4836.5 | 66 | AT | 4836.5 | 4838.0 | Sell | 176,678 | 1943 | LSE | |
03:03:44 | 4836.5 | 55 | AT | 4836.5 | 4838.0 | Sell | 176,612 | 1942 | LSE | |
03:03:44 | 4836.5 | 10 | AT | 4836.5 | 4838.0 | Sell | 176,557 | 1941 | LSE | |
03:03:44 | 4836.5 | 49 | AT | 4836.5 | 4838.0 | Sell | 176,547 | 1940 | LSE | |
03:03:44 | 4836.5 | 55 | AT | 4836.5 | 4838.0 | Sell | 176,498 | 1939 | LSE | |
03:03:44 | 4836.5 | 92 | AT | 4836.5 | 4838.0 | Sell | 176,443 | 1938 | LSE | |
03:03:44 | 4836.5 | 54 | AT | 4836.5 | 4838.0 | Sell | 176,351 | 1937 | LSE | |
03:03:44 | 4838.0 | 13 | AT | 4838.0 | 4838.5 | Sell | 176,297 | 1936 | LSE | |
03:03:44 | 4838.5 | 33 | AT | 4837.0 | 4838.5 | Buy | 176,284 | 1935 | LSE | |
03:03:44 | 4838.5 | 59 | AT | 4837.0 | 4838.5 | Buy | 176,251 | 1934 | LSE | |
03:03:44 | 4838.5 | 13 | AT | 4837.0 | 4838.5 | Buy | 176,192 | 1933 | LSE | |
03:03:44 | 4838.5 | 33 | AT | 4837.0 | 4838.5 | Buy | 176,179 | 1932 | LSE | |
03:03:44 | 4838.5 | 12 | AT | 4837.0 | 4838.5 | Buy | 176,146 | 1931 | LSE | |
03:03:44 | 4838.0 | 82 | AT | 4838.0 | 4838.5 | Sell | 176,134 | 1930 | LSE | |
03:03:44 | 4838.0 | 35 | AT | 4838.0 | 4838.5 | Sell | 176,052 | 1929 | LSE | |
03:03:44 | 4838.0 | 122 | AT | 4838.0 | 4838.5 | Sell | 176,017 | 1928 | LSE | |
03:03:44 | 4838.0 | 49 | AT | 4838.0 | 4838.5 | Sell | 175,895 | 1927 | LSE | |
03:03:44 | 4838.0 | 37 | AT | 4837.0 | 4838.0 | Buy | 175,846 | 1926 | LSE | |
03:03:40 | 4837.5 | 48 | AT | 4836.0 | 4837.5 | Buy | 175,809 | 1925 | LSE | |
03:03:40 | 4837.5 | 20 | AT | 4836.0 | 4837.5 | Buy | 175,761 | 1924 | LSE | |
03:03:40 | 4837.5 | 50 | AT | 4836.0 | 4837.5 | Buy | 175,741 | 1923 | LSE | |
03:03:23 | 4837.166 | 102 | O | 4836.0 | 4837.5 | Buy | 175,691 | 1922 | LSE | |
03:03:22 | 4837.062 | 9 | O | 4836.0 | 4837.5 | Buy | 175,589 | 1921 | LSE | |
03:03:20 | 4836.0 | 5 | O | 4836.0 | 4837.5 | Sell | 175,580 | 1920 | LSE | |
03:03:16 | 4838.335 | 38 | O | 4836.0 | 4837.5 | Buy | 175,575 | 1919 | LSE | |
03:03:16 | 4836.0 | 59 | AT | 4835.5 | 4836.0 | Buy | 175,537 | 1918 | LSE | |
03:03:16 | 4836.0 | 198 | AT | 4835.5 | 4836.0 | Buy | 175,478 | 1917 | LSE | |
03:03:16 | 4836.0 | 43 | AT | 4836.0 | 4837.0 | Sell | 175,280 | 1916 | LSE | |
03:03:16 | 4836.0 | 17 | AT | 4836.0 | 4838.0 | Sell | 175,237 | 1915 | LSE | |
03:03:16 | 4836.5 | 56 | AT | 4836.5 | 4838.0 | Sell | 175,220 | 1914 | LSE | |
03:03:16 | 4836.5 | 66 | AT | 4836.5 | 4838.0 | Sell | 175,164 | 1913 | LSE | |
03:03:16 | 4836.5 | 33 | AT | 4836.5 | 4838.0 | Sell | 175,098 | 1912 | LSE | |
03:03:16 | 4836.5 | 59 | AT | 4836.5 | 4838.0 | Sell | 175,065 | 1911 | LSE | |
03:03:16 | 4836.5 | 69 | AT | 4836.5 | 4838.0 | Sell | 175,006 | 1910 | LSE | |
03:03:16 | 4837.5 | 47 | AT | 4836.5 | 4837.5 | Buy | 174,937 | 1909 | LSE | |
03:03:16 | 4837.0 | 81 | AT | 4836.0 | 4837.0 | Buy | 174,890 | 1908 | LSE | |
03:03:16 | 4837.0 | 69 | AT | 4836.0 | 4837.0 | Buy | 174,809 | 1907 | LSE | |
03:03:16 | 4836.5 | 69 | AT | 4836.5 | 4837.5 | Sell | 174,740 | 1906 | LSE | |
03:03:16 | 4837.0 | 3 | AT | 4835.5 | 4837.0 | Buy | 174,671 | 1905 | LSE | |
03:03:16 | 4837.0 | 78 | AT | 4835.5 | 4837.0 | Buy | 174,668 | 1904 | LSE | |
03:03:16 | 4837.0 | 69 | AT | 4835.5 | 4837.0 | Buy | 174,590 | 1903 | LSE | |
03:03:16 | 4836.5 | 64 | AT | 4836.5 | 4837.5 | Sell | 174,521 | 1902 | LSE | |
03:03:16 | 4837.0 | 20 | AT | 4836.5 | 4837.0 | Buy | 174,457 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions