ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 3101 - 3051 (04:33-04:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:33:34 4844.5 28 AT 4844.0 4844.5 Buy
283,344 3101 LSE
04:33:33 4845.0 94 AT 4844.5 4845.5
283,316 3100 LSE
04:33:33 4845.0 100 AT 4844.5 4845.5
283,222 3099 LSE
04:33:28 4845.5 58 AT 4844.5 4845.5 Buy
283,122 3098 LSE
04:33:28 4845.0 64 AT 4844.0 4845.0 Buy
283,064 3097 LSE
04:33:25 4843.0 413 AT 4842.5 4843.0 Buy
283,000 3096 LSE
04:33:25 4843.0 62 AT 4842.5 4843.0 Buy
282,587 3095 LSE
04:33:25 4843.0 53 AT 4842.5 4843.0 Buy
282,525 3094 LSE
04:33:24 4842.5 53 AT 4842.5 4843.5 Sell
282,472 3093 LSE
04:33:24 4843.5 106 AT 4843.5 4844.0 Sell
282,419 3092 LSE
04:33:24 4843.5 106 AT 4843.5 4844.0 Sell
282,313 3091 LSE
04:33:24 4844.0 45 AT 4844.0 4844.5 Sell
282,207 3090 LSE
04:33:24 4844.0 33 AT 4844.0 4844.5 Sell
282,162 3089 LSE
04:33:24 4844.25 392 AT 4844.0 4844.5
282,129 3088 LSE
04:33:24 4844.0 7 AT 4843.0 4844.0 Buy
281,737 3087 LSE
04:33:24 4844.0 42 AT 4843.0 4844.0 Buy
281,730 3086 LSE
04:33:24 4843.5 116 AT 4843.0 4844.0
281,688 3085 LSE
04:33:24 4844.0 6 AT 4843.0 4844.0 Buy
281,572 3084 LSE
04:33:24 4844.0 4 AT 4843.0 4844.0 Buy
281,566 3083 LSE
04:33:24 4843.75 187 AT 4843.5 4844.0
281,562 3082 LSE
04:33:24 4843.75 508 AT 4843.5 4844.0
281,375 3081 LSE
04:33:24 4843.75 392 AT 4843.5 4844.0
280,867 3080 LSE
04:33:24 4844.0 51 AT 4843.0 4844.0 Buy
280,475 3079 LSE
04:33:24 4843.5 167 AT 4843.0 4844.0
280,424 3078 LSE
04:33:24 4843.5 167 AT 4843.0 4844.0
280,257 3077 LSE
04:33:24 4843.5 247 AT 4843.0 4844.0
280,090 3076 LSE
04:33:23 4844.0 12 AT 4843.5 4844.0 Buy
279,843 3075 LSE
04:33:23 4844.0 100 AT 4843.5 4844.5
279,831 3074 LSE
04:33:23 4844.0 21 AT 4843.5 4844.0 Buy
279,731 3073 LSE
04:33:23 4844.0 16 AT 4843.5 4844.0 Buy
279,710 3072 LSE
04:33:18 4844.0 5 O 4843.0 4844.0 Buy
279,694 3071 LSE
04:33:08 4844.0 2 O 4842.5 4844.0 Buy
279,689 3070 LSE
04:33:07 4844.0 7 O 4842.5 4844.0 Buy
279,687 3069 LSE
04:32:13 4843.0 91 AT 4843.0 4844.0 Sell
279,680 3068 LSE
04:32:13 4843.0 14 AT 4842.5 4843.0 Buy
279,589 3067 LSE
04:32:13 4843.0 36 AT 4842.5 4843.0 Buy
279,575 3066 LSE
04:32:04 4842.0 1 O 4842.5 4843.5 Sell
279,539 3065 LSE
04:32:04 4842.5 137 AT 4842.0 4842.5 Buy
279,538 3064 LSE
04:32:03 4842.25 145 AT 4842.0 4842.5
279,401 3063 LSE
04:32:00 4842.25 256 AT 4842.0 4842.5
279,256 3062 LSE
04:32:00 4842.25 256 AT 4842.0 4842.5
279,000 3061 LSE
04:32:00 4842.0 50 AT 4842.0 4842.5 Sell
278,744 3060 LSE
04:32:00 4842.5 110 AT 4842.5 4843.0 Sell
278,694 3059 LSE
04:32:00 4842.5 130 AT 4842.5 4843.0 Sell
278,584 3058 LSE
04:32:00 4842.75 268 AT 4842.5 4843.0
278,454 3057 LSE
04:32:00 4843.0 15 AT 4842.0 4843.0 Buy
278,186 3056 LSE
04:32:00 4843.0 28 AT 4842.0 4843.0 Buy
278,171 3055 LSE
04:32:00 4843.0 57 AT 4842.0 4843.0 Buy
278,143 3054 LSE
04:31:57 4842.5 299 AT 4842.0 4843.0
278,086 3053 LSE
04:31:57 4842.5 90 AT 4842.5 4843.0 Sell
277,787 3052 LSE
04:31:57 4843.0 10 AT 4842.5 4843.0 Buy
277,697 3051 LSE