Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:33:34 | 4844.5 | 28 | AT | 4844.0 | 4844.5 | Buy | 283,344 | 3101 | LSE | |
04:33:33 | 4845.0 | 94 | AT | 4844.5 | 4845.5 | 283,316 | 3100 | LSE | ||
04:33:33 | 4845.0 | 100 | AT | 4844.5 | 4845.5 | 283,222 | 3099 | LSE | ||
04:33:28 | 4845.5 | 58 | AT | 4844.5 | 4845.5 | Buy | 283,122 | 3098 | LSE | |
04:33:28 | 4845.0 | 64 | AT | 4844.0 | 4845.0 | Buy | 283,064 | 3097 | LSE | |
04:33:25 | 4843.0 | 413 | AT | 4842.5 | 4843.0 | Buy | 283,000 | 3096 | LSE | |
04:33:25 | 4843.0 | 62 | AT | 4842.5 | 4843.0 | Buy | 282,587 | 3095 | LSE | |
04:33:25 | 4843.0 | 53 | AT | 4842.5 | 4843.0 | Buy | 282,525 | 3094 | LSE | |
04:33:24 | 4842.5 | 53 | AT | 4842.5 | 4843.5 | Sell | 282,472 | 3093 | LSE | |
04:33:24 | 4843.5 | 106 | AT | 4843.5 | 4844.0 | Sell | 282,419 | 3092 | LSE | |
04:33:24 | 4843.5 | 106 | AT | 4843.5 | 4844.0 | Sell | 282,313 | 3091 | LSE | |
04:33:24 | 4844.0 | 45 | AT | 4844.0 | 4844.5 | Sell | 282,207 | 3090 | LSE | |
04:33:24 | 4844.0 | 33 | AT | 4844.0 | 4844.5 | Sell | 282,162 | 3089 | LSE | |
04:33:24 | 4844.25 | 392 | AT | 4844.0 | 4844.5 | 282,129 | 3088 | LSE | ||
04:33:24 | 4844.0 | 7 | AT | 4843.0 | 4844.0 | Buy | 281,737 | 3087 | LSE | |
04:33:24 | 4844.0 | 42 | AT | 4843.0 | 4844.0 | Buy | 281,730 | 3086 | LSE | |
04:33:24 | 4843.5 | 116 | AT | 4843.0 | 4844.0 | 281,688 | 3085 | LSE | ||
04:33:24 | 4844.0 | 6 | AT | 4843.0 | 4844.0 | Buy | 281,572 | 3084 | LSE | |
04:33:24 | 4844.0 | 4 | AT | 4843.0 | 4844.0 | Buy | 281,566 | 3083 | LSE | |
04:33:24 | 4843.75 | 187 | AT | 4843.5 | 4844.0 | 281,562 | 3082 | LSE | ||
04:33:24 | 4843.75 | 508 | AT | 4843.5 | 4844.0 | 281,375 | 3081 | LSE | ||
04:33:24 | 4843.75 | 392 | AT | 4843.5 | 4844.0 | 280,867 | 3080 | LSE | ||
04:33:24 | 4844.0 | 51 | AT | 4843.0 | 4844.0 | Buy | 280,475 | 3079 | LSE | |
04:33:24 | 4843.5 | 167 | AT | 4843.0 | 4844.0 | 280,424 | 3078 | LSE | ||
04:33:24 | 4843.5 | 167 | AT | 4843.0 | 4844.0 | 280,257 | 3077 | LSE | ||
04:33:24 | 4843.5 | 247 | AT | 4843.0 | 4844.0 | 280,090 | 3076 | LSE | ||
04:33:23 | 4844.0 | 12 | AT | 4843.5 | 4844.0 | Buy | 279,843 | 3075 | LSE | |
04:33:23 | 4844.0 | 100 | AT | 4843.5 | 4844.5 | 279,831 | 3074 | LSE | ||
04:33:23 | 4844.0 | 21 | AT | 4843.5 | 4844.0 | Buy | 279,731 | 3073 | LSE | |
04:33:23 | 4844.0 | 16 | AT | 4843.5 | 4844.0 | Buy | 279,710 | 3072 | LSE | |
04:33:18 | 4844.0 | 5 | O | 4843.0 | 4844.0 | Buy | 279,694 | 3071 | LSE | |
04:33:08 | 4844.0 | 2 | O | 4842.5 | 4844.0 | Buy | 279,689 | 3070 | LSE | |
04:33:07 | 4844.0 | 7 | O | 4842.5 | 4844.0 | Buy | 279,687 | 3069 | LSE | |
04:32:13 | 4843.0 | 91 | AT | 4843.0 | 4844.0 | Sell | 279,680 | 3068 | LSE | |
04:32:13 | 4843.0 | 14 | AT | 4842.5 | 4843.0 | Buy | 279,589 | 3067 | LSE | |
04:32:13 | 4843.0 | 36 | AT | 4842.5 | 4843.0 | Buy | 279,575 | 3066 | LSE | |
04:32:04 | 4842.0 | 1 | O | 4842.5 | 4843.5 | Sell | 279,539 | 3065 | LSE | |
04:32:04 | 4842.5 | 137 | AT | 4842.0 | 4842.5 | Buy | 279,538 | 3064 | LSE | |
04:32:03 | 4842.25 | 145 | AT | 4842.0 | 4842.5 | 279,401 | 3063 | LSE | ||
04:32:00 | 4842.25 | 256 | AT | 4842.0 | 4842.5 | 279,256 | 3062 | LSE | ||
04:32:00 | 4842.25 | 256 | AT | 4842.0 | 4842.5 | 279,000 | 3061 | LSE | ||
04:32:00 | 4842.0 | 50 | AT | 4842.0 | 4842.5 | Sell | 278,744 | 3060 | LSE | |
04:32:00 | 4842.5 | 110 | AT | 4842.5 | 4843.0 | Sell | 278,694 | 3059 | LSE | |
04:32:00 | 4842.5 | 130 | AT | 4842.5 | 4843.0 | Sell | 278,584 | 3058 | LSE | |
04:32:00 | 4842.75 | 268 | AT | 4842.5 | 4843.0 | 278,454 | 3057 | LSE | ||
04:32:00 | 4843.0 | 15 | AT | 4842.0 | 4843.0 | Buy | 278,186 | 3056 | LSE | |
04:32:00 | 4843.0 | 28 | AT | 4842.0 | 4843.0 | Buy | 278,171 | 3055 | LSE | |
04:32:00 | 4843.0 | 57 | AT | 4842.0 | 4843.0 | Buy | 278,143 | 3054 | LSE | |
04:31:57 | 4842.5 | 299 | AT | 4842.0 | 4843.0 | 278,086 | 3053 | LSE | ||
04:31:57 | 4842.5 | 90 | AT | 4842.5 | 4843.0 | Sell | 277,787 | 3052 | LSE | |
04:31:57 | 4843.0 | 10 | AT | 4842.5 | 4843.0 | Buy | 277,697 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions