ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 3451 - 3401 (04:57-04:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:57:33 4840.5 32 AT 4839.5 4840.5 Buy
326,968 3451 LSE
04:57:33 4840.0 402 AT 4839.5 4840.5
326,936 3450 LSE
04:57:06 4840.5 58 AT 4839.5 4840.5 Buy
326,534 3449 LSE
04:56:59 4840.5 91 AT 4839.5 4840.5 Buy
326,476 3448 LSE
04:56:59 4840.5 36 AT 4839.5 4840.5 Buy
326,385 3447 LSE
04:56:59 4840.5 55 AT 4839.5 4840.5 Buy
326,349 3446 LSE
04:56:59 4840.5 65 AT 4839.5 4840.5 Buy
326,294 3445 LSE
04:56:59 4840.5 66 AT 4839.5 4840.5 Buy
326,229 3444 LSE
04:56:59 4840.0 11 AT 4839.5 4840.0 Buy
326,163 3443 LSE
04:56:59 4840.0 63 AT 4839.5 4840.0 Buy
326,152 3442 LSE
04:56:59 4840.0 45 AT 4839.5 4840.0 Buy
326,089 3441 LSE
04:56:45 4840.0 93 AT 4840.0 4840.5 Sell
326,044 3440 LSE
04:56:41 4840.2 210 O 4840.0 4840.5 Sell
325,951 3439 LSE
04:55:40 4840.5 20 O 4840.0 4840.5 Buy
325,741 3438 LSE
04:55:16 4840.0 20 AT 4840.0 4840.5 Sell
325,721 3437 LSE
04:55:15 4840.0 447 O 4840.0 4841.0 Sell
325,701 3436 LSE
04:55:10 4841.0 40 AT 4840.0 4841.0 Buy
325,254 3435 LSE
04:55:10 4841.0 116 AT 4840.0 4841.0 Buy
325,214 3434 LSE
04:55:10 4841.0 12 AT 4840.0 4841.0 Buy
325,098 3433 LSE
04:55:10 4841.0 15 AT 4840.0 4841.0 Buy
325,086 3432 LSE
04:55:10 4841.0 35 AT 4840.0 4841.0 Buy
325,071 3431 LSE
04:54:47 4841.0 1 O 4840.0 4841.0 Buy
325,036 3430 LSE
04:54:41 4840.5 239 AT 4840.0 4841.0
325,035 3429 LSE
04:54:20 4841.0 51 AT 4840.0 4841.0 Buy
324,796 3428 LSE
04:54:00 4840.5 120 AT 4840.5 4841.0 Sell
324,745 3427 LSE
04:54:00 4841.0 85 O 4840.5 4842.0 Sell
324,625 3426 LSE
04:53:48 4842.0 65 AT 4842.0 4843.0 Sell
324,540 3425 LSE
04:53:48 4842.0 51 AT 4842.0 4843.0 Sell
324,475 3424 LSE
04:53:16 4841.5 35 AT 4841.5 4842.5 Sell
324,424 3423 LSE
04:53:16 4841.5 27 AT 4841.5 4842.5 Sell
324,389 3422 LSE
04:53:16 4841.5 62 AT 4841.5 4842.5 Sell
324,362 3421 LSE
04:53:16 4841.5 11 AT 4841.5 4842.5 Sell
324,300 3420 LSE
04:52:49 4842.003 2 O 4842.0 4843.0 Sell
324,289 3419 LSE
04:51:50 4842.0 36 O 4842.0 4843.0 Sell
324,287 3418 LSE
04:50:43 4842.0 54 AT 4842.0 4843.0 Sell
324,251 3417 LSE
04:50:43 4842.0 99 AT 4842.0 4843.0 Sell
324,197 3416 LSE
04:50:33 4841.5 378 O 4841.5 4842.5 Sell
324,098 3415 LSE
04:50:11 4842.5 50 AT 4841.5 4842.5 Buy
323,720 3414 LSE
04:50:11 4842.5 85 AT 4841.5 4842.5 Buy
323,670 3413 LSE
04:50:10 4842.0 64 AT 4841.5 4842.0 Buy
323,585 3412 LSE
04:50:10 4842.0 42 AT 4841.5 4842.0 Buy
323,521 3411 LSE
04:50:04 4842.0 71 AT 4842.0 4842.5 Sell
323,479 3410 LSE
04:50:04 4842.0 91 AT 4842.0 4842.5 Sell
323,408 3409 LSE
04:50:02 4842.25 150 AT 4842.0 4842.5
323,317 3408 LSE
04:50:01 4842.25 150 AT 4842.0 4842.5
323,167 3407 LSE
04:49:58 4842.25 150 AT 4842.0 4842.5
323,017 3406 LSE
04:49:54 4842.5 57 AT 4842.5 4843.0 Sell
322,867 3405 LSE
04:49:54 4842.5 44 AT 4842.5 4843.0 Sell
322,810 3404 LSE
04:49:54 4843.0 28 AT 4842.5 4843.0 Buy
322,766 3403 LSE
04:49:54 4842.75 187 AT 4842.5 4843.0
322,738 3402 LSE
04:49:54 4842.75 153 AT 4842.5 4843.0
322,551 3401 LSE

Your Recent History

Delayed Upgrade Clock