Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:57:33 | 4840.5 | 32 | AT | 4839.5 | 4840.5 | Buy | 326,968 | 3451 | LSE | |
04:57:33 | 4840.0 | 402 | AT | 4839.5 | 4840.5 | 326,936 | 3450 | LSE | ||
04:57:06 | 4840.5 | 58 | AT | 4839.5 | 4840.5 | Buy | 326,534 | 3449 | LSE | |
04:56:59 | 4840.5 | 91 | AT | 4839.5 | 4840.5 | Buy | 326,476 | 3448 | LSE | |
04:56:59 | 4840.5 | 36 | AT | 4839.5 | 4840.5 | Buy | 326,385 | 3447 | LSE | |
04:56:59 | 4840.5 | 55 | AT | 4839.5 | 4840.5 | Buy | 326,349 | 3446 | LSE | |
04:56:59 | 4840.5 | 65 | AT | 4839.5 | 4840.5 | Buy | 326,294 | 3445 | LSE | |
04:56:59 | 4840.5 | 66 | AT | 4839.5 | 4840.5 | Buy | 326,229 | 3444 | LSE | |
04:56:59 | 4840.0 | 11 | AT | 4839.5 | 4840.0 | Buy | 326,163 | 3443 | LSE | |
04:56:59 | 4840.0 | 63 | AT | 4839.5 | 4840.0 | Buy | 326,152 | 3442 | LSE | |
04:56:59 | 4840.0 | 45 | AT | 4839.5 | 4840.0 | Buy | 326,089 | 3441 | LSE | |
04:56:45 | 4840.0 | 93 | AT | 4840.0 | 4840.5 | Sell | 326,044 | 3440 | LSE | |
04:56:41 | 4840.2 | 210 | O | 4840.0 | 4840.5 | Sell | 325,951 | 3439 | LSE | |
04:55:40 | 4840.5 | 20 | O | 4840.0 | 4840.5 | Buy | 325,741 | 3438 | LSE | |
04:55:16 | 4840.0 | 20 | AT | 4840.0 | 4840.5 | Sell | 325,721 | 3437 | LSE | |
04:55:15 | 4840.0 | 447 | O | 4840.0 | 4841.0 | Sell | 325,701 | 3436 | LSE | |
04:55:10 | 4841.0 | 40 | AT | 4840.0 | 4841.0 | Buy | 325,254 | 3435 | LSE | |
04:55:10 | 4841.0 | 116 | AT | 4840.0 | 4841.0 | Buy | 325,214 | 3434 | LSE | |
04:55:10 | 4841.0 | 12 | AT | 4840.0 | 4841.0 | Buy | 325,098 | 3433 | LSE | |
04:55:10 | 4841.0 | 15 | AT | 4840.0 | 4841.0 | Buy | 325,086 | 3432 | LSE | |
04:55:10 | 4841.0 | 35 | AT | 4840.0 | 4841.0 | Buy | 325,071 | 3431 | LSE | |
04:54:47 | 4841.0 | 1 | O | 4840.0 | 4841.0 | Buy | 325,036 | 3430 | LSE | |
04:54:41 | 4840.5 | 239 | AT | 4840.0 | 4841.0 | 325,035 | 3429 | LSE | ||
04:54:20 | 4841.0 | 51 | AT | 4840.0 | 4841.0 | Buy | 324,796 | 3428 | LSE | |
04:54:00 | 4840.5 | 120 | AT | 4840.5 | 4841.0 | Sell | 324,745 | 3427 | LSE | |
04:54:00 | 4841.0 | 85 | O | 4840.5 | 4842.0 | Sell | 324,625 | 3426 | LSE | |
04:53:48 | 4842.0 | 65 | AT | 4842.0 | 4843.0 | Sell | 324,540 | 3425 | LSE | |
04:53:48 | 4842.0 | 51 | AT | 4842.0 | 4843.0 | Sell | 324,475 | 3424 | LSE | |
04:53:16 | 4841.5 | 35 | AT | 4841.5 | 4842.5 | Sell | 324,424 | 3423 | LSE | |
04:53:16 | 4841.5 | 27 | AT | 4841.5 | 4842.5 | Sell | 324,389 | 3422 | LSE | |
04:53:16 | 4841.5 | 62 | AT | 4841.5 | 4842.5 | Sell | 324,362 | 3421 | LSE | |
04:53:16 | 4841.5 | 11 | AT | 4841.5 | 4842.5 | Sell | 324,300 | 3420 | LSE | |
04:52:49 | 4842.003 | 2 | O | 4842.0 | 4843.0 | Sell | 324,289 | 3419 | LSE | |
04:51:50 | 4842.0 | 36 | O | 4842.0 | 4843.0 | Sell | 324,287 | 3418 | LSE | |
04:50:43 | 4842.0 | 54 | AT | 4842.0 | 4843.0 | Sell | 324,251 | 3417 | LSE | |
04:50:43 | 4842.0 | 99 | AT | 4842.0 | 4843.0 | Sell | 324,197 | 3416 | LSE | |
04:50:33 | 4841.5 | 378 | O | 4841.5 | 4842.5 | Sell | 324,098 | 3415 | LSE | |
04:50:11 | 4842.5 | 50 | AT | 4841.5 | 4842.5 | Buy | 323,720 | 3414 | LSE | |
04:50:11 | 4842.5 | 85 | AT | 4841.5 | 4842.5 | Buy | 323,670 | 3413 | LSE | |
04:50:10 | 4842.0 | 64 | AT | 4841.5 | 4842.0 | Buy | 323,585 | 3412 | LSE | |
04:50:10 | 4842.0 | 42 | AT | 4841.5 | 4842.0 | Buy | 323,521 | 3411 | LSE | |
04:50:04 | 4842.0 | 71 | AT | 4842.0 | 4842.5 | Sell | 323,479 | 3410 | LSE | |
04:50:04 | 4842.0 | 91 | AT | 4842.0 | 4842.5 | Sell | 323,408 | 3409 | LSE | |
04:50:02 | 4842.25 | 150 | AT | 4842.0 | 4842.5 | 323,317 | 3408 | LSE | ||
04:50:01 | 4842.25 | 150 | AT | 4842.0 | 4842.5 | 323,167 | 3407 | LSE | ||
04:49:58 | 4842.25 | 150 | AT | 4842.0 | 4842.5 | 323,017 | 3406 | LSE | ||
04:49:54 | 4842.5 | 57 | AT | 4842.5 | 4843.0 | Sell | 322,867 | 3405 | LSE | |
04:49:54 | 4842.5 | 44 | AT | 4842.5 | 4843.0 | Sell | 322,810 | 3404 | LSE | |
04:49:54 | 4843.0 | 28 | AT | 4842.5 | 4843.0 | Buy | 322,766 | 3403 | LSE | |
04:49:54 | 4842.75 | 187 | AT | 4842.5 | 4843.0 | 322,738 | 3402 | LSE | ||
04:49:54 | 4842.75 | 153 | AT | 4842.5 | 4843.0 | 322,551 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions