ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 4751 - 4701 (06:25-06:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:25:10 4875.0 14 AT 4875.0 4876.5 Sell
443,284 4751 LSE
06:25:10 4875.0 95 AT 4875.0 4876.5 Sell
443,270 4750 LSE
06:25:10 4875.5 78 AT 4875.5 4876.5 Sell
443,175 4749 LSE
06:25:10 4875.5 91 AT 4875.5 4876.5 Sell
443,097 4748 LSE
06:24:57 4876.2 205 O 4875.0 4876.5 Buy
443,006 4747 LSE
06:23:39 4875.5 23 AT 4875.5 4876.5 Sell
442,801 4746 LSE
06:23:36 4877.2 82 O 4875.5 4876.5 Buy
442,778 4745 LSE
06:23:34 4876.0 14 AT 4876.0 4877.0 Sell
442,696 4744 LSE
06:23:34 4876.0 9 AT 4876.0 4877.0 Sell
442,682 4743 LSE
06:23:34 4876.0 51 AT 4876.0 4877.0 Sell
442,673 4742 LSE
06:23:34 4876.0 10 AT 4876.0 4877.0 Sell
442,622 4741 LSE
06:23:09 4877.0 2000 O 4876.0 4877.5 Buy
442,612 4740 LSE
06:23:02 4876.5 49 AT 4876.5 4877.5 Sell
440,612 4739 LSE
06:23:02 4876.5 84 AT 4875.5 4876.5 Buy
440,563 4738 LSE
06:23:02 4876.5 67 AT 4875.5 4876.5 Buy
440,479 4737 LSE
06:22:57 4876.0 94 AT 4876.0 4876.5 Sell
440,412 4736 LSE
06:22:52 4876.0 99 AT 4875.0 4876.0 Buy
440,318 4735 LSE
06:22:46 4874.0 214 AT 4873.5 4874.0 Buy
440,219 4734 LSE
06:22:45 4873.5 11 AT 4873.0 4873.5 Buy
440,005 4733 LSE
06:22:45 4873.5 11 AT 4873.0 4873.5 Buy
439,994 4732 LSE
06:21:49 4873.0 38 AT 4871.5 4873.0 Buy
439,983 4731 LSE
06:21:49 4873.0 100 AT 4871.5 4873.0 Buy
439,945 4730 LSE
06:21:49 4873.0 59 AT 4871.5 4873.0 Buy
439,845 4729 LSE
06:21:49 4873.0 54 AT 4871.5 4873.0 Buy
439,786 4728 LSE
06:21:49 4873.0 60 AT 4871.5 4873.0 Buy
439,732 4727 LSE
06:21:49 4873.0 105 AT 4871.5 4873.0 Buy
439,672 4726 LSE
06:21:49 4872.5 33 AT 4871.5 4872.5 Buy
439,567 4725 LSE
06:21:48 4871.5 65 AT 4871.5 4872.5 Sell
439,534 4724 LSE
06:21:48 4871.5 60 AT 4871.5 4872.5 Sell
439,469 4723 LSE
06:21:48 4871.5 95 AT 4871.5 4872.5 Sell
439,409 4722 LSE
06:21:48 4872.0 217 AT 4872.0 4873.0 Sell
439,314 4721 LSE
06:21:48 4872.0 4 AT 4872.0 4873.0 Sell
439,097 4720 LSE
06:21:48 4872.0 56 AT 4871.0 4872.0 Buy
439,093 4719 LSE
06:21:48 4872.0 63 AT 4871.0 4872.0 Buy
439,037 4718 LSE
06:21:04 4870.5 199 AT 4870.0 4870.5 Buy
438,974 4717 LSE
06:20:55 4869.5 34 AT 4868.5 4869.5 Buy
438,775 4716 LSE
06:20:55 4869.5 71 AT 4868.5 4869.5 Buy
438,741 4715 LSE
06:20:51 4869.5 2 O 4868.5 4869.5 Buy
438,670 4714 LSE
06:20:50 4868.5 56 AT 4868.5 4869.5 Sell
438,668 4713 LSE
06:20:45 4869.0 24 AT 4869.0 4870.0 Sell
438,612 4712 LSE
06:20:45 4869.0 200 AT 4869.0 4870.0 Sell
438,588 4711 LSE
06:20:45 4870.0 282 AT 4870.0 4870.5 Sell
438,388 4710 LSE
06:20:25 4869.801 3530 O 4869.5 4871.0 Sell
438,106 4709 LSE
06:19:26 4870.0 34 AT 4870.0 4871.0 Sell
434,576 4708 LSE
06:19:24 4871.0 11 AT 4869.5 4871.0 Buy
434,542 4707 LSE
06:19:24 4871.0 55 AT 4869.5 4871.0 Buy
434,531 4706 LSE
06:19:24 4871.0 101 AT 4869.5 4871.0 Buy
434,476 4705 LSE
06:19:24 4871.0 33 AT 4869.5 4871.0 Buy
434,375 4704 LSE
06:19:08 4869.5 72 AT 4869.5 4870.5 Sell
434,342 4703 LSE
06:19:08 4869.5 9 AT 4869.5 4871.0 Sell
434,270 4702 LSE
06:19:08 4870.0 59 AT 4870.0 4871.5 Sell
434,261 4701 LSE

Your Recent History

Delayed Upgrade Clock