Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:25:10 | 4875.0 | 14 | AT | 4875.0 | 4876.5 | Sell | 443,284 | 4751 | LSE | |
06:25:10 | 4875.0 | 95 | AT | 4875.0 | 4876.5 | Sell | 443,270 | 4750 | LSE | |
06:25:10 | 4875.5 | 78 | AT | 4875.5 | 4876.5 | Sell | 443,175 | 4749 | LSE | |
06:25:10 | 4875.5 | 91 | AT | 4875.5 | 4876.5 | Sell | 443,097 | 4748 | LSE | |
06:24:57 | 4876.2 | 205 | O | 4875.0 | 4876.5 | Buy | 443,006 | 4747 | LSE | |
06:23:39 | 4875.5 | 23 | AT | 4875.5 | 4876.5 | Sell | 442,801 | 4746 | LSE | |
06:23:36 | 4877.2 | 82 | O | 4875.5 | 4876.5 | Buy | 442,778 | 4745 | LSE | |
06:23:34 | 4876.0 | 14 | AT | 4876.0 | 4877.0 | Sell | 442,696 | 4744 | LSE | |
06:23:34 | 4876.0 | 9 | AT | 4876.0 | 4877.0 | Sell | 442,682 | 4743 | LSE | |
06:23:34 | 4876.0 | 51 | AT | 4876.0 | 4877.0 | Sell | 442,673 | 4742 | LSE | |
06:23:34 | 4876.0 | 10 | AT | 4876.0 | 4877.0 | Sell | 442,622 | 4741 | LSE | |
06:23:09 | 4877.0 | 2000 | O | 4876.0 | 4877.5 | Buy | 442,612 | 4740 | LSE | |
06:23:02 | 4876.5 | 49 | AT | 4876.5 | 4877.5 | Sell | 440,612 | 4739 | LSE | |
06:23:02 | 4876.5 | 84 | AT | 4875.5 | 4876.5 | Buy | 440,563 | 4738 | LSE | |
06:23:02 | 4876.5 | 67 | AT | 4875.5 | 4876.5 | Buy | 440,479 | 4737 | LSE | |
06:22:57 | 4876.0 | 94 | AT | 4876.0 | 4876.5 | Sell | 440,412 | 4736 | LSE | |
06:22:52 | 4876.0 | 99 | AT | 4875.0 | 4876.0 | Buy | 440,318 | 4735 | LSE | |
06:22:46 | 4874.0 | 214 | AT | 4873.5 | 4874.0 | Buy | 440,219 | 4734 | LSE | |
06:22:45 | 4873.5 | 11 | AT | 4873.0 | 4873.5 | Buy | 440,005 | 4733 | LSE | |
06:22:45 | 4873.5 | 11 | AT | 4873.0 | 4873.5 | Buy | 439,994 | 4732 | LSE | |
06:21:49 | 4873.0 | 38 | AT | 4871.5 | 4873.0 | Buy | 439,983 | 4731 | LSE | |
06:21:49 | 4873.0 | 100 | AT | 4871.5 | 4873.0 | Buy | 439,945 | 4730 | LSE | |
06:21:49 | 4873.0 | 59 | AT | 4871.5 | 4873.0 | Buy | 439,845 | 4729 | LSE | |
06:21:49 | 4873.0 | 54 | AT | 4871.5 | 4873.0 | Buy | 439,786 | 4728 | LSE | |
06:21:49 | 4873.0 | 60 | AT | 4871.5 | 4873.0 | Buy | 439,732 | 4727 | LSE | |
06:21:49 | 4873.0 | 105 | AT | 4871.5 | 4873.0 | Buy | 439,672 | 4726 | LSE | |
06:21:49 | 4872.5 | 33 | AT | 4871.5 | 4872.5 | Buy | 439,567 | 4725 | LSE | |
06:21:48 | 4871.5 | 65 | AT | 4871.5 | 4872.5 | Sell | 439,534 | 4724 | LSE | |
06:21:48 | 4871.5 | 60 | AT | 4871.5 | 4872.5 | Sell | 439,469 | 4723 | LSE | |
06:21:48 | 4871.5 | 95 | AT | 4871.5 | 4872.5 | Sell | 439,409 | 4722 | LSE | |
06:21:48 | 4872.0 | 217 | AT | 4872.0 | 4873.0 | Sell | 439,314 | 4721 | LSE | |
06:21:48 | 4872.0 | 4 | AT | 4872.0 | 4873.0 | Sell | 439,097 | 4720 | LSE | |
06:21:48 | 4872.0 | 56 | AT | 4871.0 | 4872.0 | Buy | 439,093 | 4719 | LSE | |
06:21:48 | 4872.0 | 63 | AT | 4871.0 | 4872.0 | Buy | 439,037 | 4718 | LSE | |
06:21:04 | 4870.5 | 199 | AT | 4870.0 | 4870.5 | Buy | 438,974 | 4717 | LSE | |
06:20:55 | 4869.5 | 34 | AT | 4868.5 | 4869.5 | Buy | 438,775 | 4716 | LSE | |
06:20:55 | 4869.5 | 71 | AT | 4868.5 | 4869.5 | Buy | 438,741 | 4715 | LSE | |
06:20:51 | 4869.5 | 2 | O | 4868.5 | 4869.5 | Buy | 438,670 | 4714 | LSE | |
06:20:50 | 4868.5 | 56 | AT | 4868.5 | 4869.5 | Sell | 438,668 | 4713 | LSE | |
06:20:45 | 4869.0 | 24 | AT | 4869.0 | 4870.0 | Sell | 438,612 | 4712 | LSE | |
06:20:45 | 4869.0 | 200 | AT | 4869.0 | 4870.0 | Sell | 438,588 | 4711 | LSE | |
06:20:45 | 4870.0 | 282 | AT | 4870.0 | 4870.5 | Sell | 438,388 | 4710 | LSE | |
06:20:25 | 4869.801 | 3530 | O | 4869.5 | 4871.0 | Sell | 438,106 | 4709 | LSE | |
06:19:26 | 4870.0 | 34 | AT | 4870.0 | 4871.0 | Sell | 434,576 | 4708 | LSE | |
06:19:24 | 4871.0 | 11 | AT | 4869.5 | 4871.0 | Buy | 434,542 | 4707 | LSE | |
06:19:24 | 4871.0 | 55 | AT | 4869.5 | 4871.0 | Buy | 434,531 | 4706 | LSE | |
06:19:24 | 4871.0 | 101 | AT | 4869.5 | 4871.0 | Buy | 434,476 | 4705 | LSE | |
06:19:24 | 4871.0 | 33 | AT | 4869.5 | 4871.0 | Buy | 434,375 | 4704 | LSE | |
06:19:08 | 4869.5 | 72 | AT | 4869.5 | 4870.5 | Sell | 434,342 | 4703 | LSE | |
06:19:08 | 4869.5 | 9 | AT | 4869.5 | 4871.0 | Sell | 434,270 | 4702 | LSE | |
06:19:08 | 4870.0 | 59 | AT | 4870.0 | 4871.5 | Sell | 434,261 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions