ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5,007.00
-75.00
(-1.48%)
Closed February 24 10:30AM
Trade 4851 - 4801 (06:34-06:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:34:50 4876.5 100 AT 4876.5 4878.0 Sell
453,618 4851 LSE
06:34:50 4876.5 78 AT 4876.5 4878.0 Sell
453,518 4850 LSE
06:34:50 4876.5 36 AT 4876.5 4878.0 Sell
453,440 4849 LSE
06:34:50 4876.5 59 AT 4876.5 4878.0 Sell
453,404 4848 LSE
06:34:50 4876.5 93 AT 4876.5 4878.0 Sell
453,345 4847 LSE
06:34:45 4876.5 4 AT 4876.5 4877.5 Sell
453,252 4846 LSE
06:34:45 4876.5 138 AT 4876.5 4877.5 Sell
453,248 4845 LSE
06:34:45 4877.0 247 AT 4876.5 4877.0 Buy
453,110 4844 LSE
06:34:45 4877.0 59 AT 4876.5 4877.0 Buy
452,863 4843 LSE
06:34:45 4877.0 57 AT 4876.5 4877.0 Buy
452,804 4842 LSE
06:34:45 4877.0 56 AT 4876.5 4877.0 Buy
452,747 4841 LSE
06:34:45 4877.0 102 AT 4876.5 4877.0 Buy
452,691 4840 LSE
06:34:45 4876.5 49 AT 4876.5 4877.0 Sell
452,589 4839 LSE
06:34:45 4876.5 63 AT 4875.5 4876.5 Buy
452,540 4838 LSE
06:34:45 4876.5 56 AT 4875.5 4876.5 Buy
452,477 4837 LSE
06:34:45 4876.5 107 AT 4875.5 4876.5 Buy
452,421 4836 LSE
06:34:45 4876.5 58 AT 4875.5 4876.5 Buy
452,314 4835 LSE
06:34:45 4876.5 109 AT 4875.5 4876.5 Buy
452,256 4834 LSE
06:34:45 4876.0 52 AT 4875.0 4876.0 Buy
452,147 4833 LSE
06:34:45 4876.0 61 AT 4875.0 4876.0 Buy
452,095 4832 LSE
06:34:22 4875.5 33 AT 4875.5 4876.0 Sell
452,034 4831 LSE
06:34:22 4875.5 25 AT 4875.5 4876.0 Sell
452,001 4830 LSE
06:34:11 4875.713 50 O 4875.0 4876.0 Buy
451,976 4829 LSE
06:33:46 4876.0 5 O 4875.0 4876.0 Buy
451,926 4828 LSE
06:33:46 4875.5 31 AT 4875.5 4876.0 Sell
451,921 4827 LSE
06:33:46 4876.0 710 AT 4876.0 4877.0 Sell
451,890 4826 LSE
06:33:46 4876.0 31 AT 4876.0 4877.0 Sell
451,180 4825 LSE
06:33:46 4876.5 55 AT 4876.5 4877.5 Sell
451,149 4824 LSE
06:33:46 4876.5 104 AT 4876.5 4877.5 Sell
451,094 4823 LSE
06:33:46 4876.5 78 AT 4876.5 4877.5 Sell
450,990 4822 LSE
06:33:46 4876.5 225 AT 4876.5 4877.5 Sell
450,912 4821 LSE
06:33:17 4877.0 39 AT 4877.0 4878.0 Sell
450,687 4820 LSE
06:33:17 4877.0 39 AT 4877.0 4878.0 Sell
450,648 4819 LSE
06:33:17 4877.0 64 AT 4877.0 4878.0 Sell
450,609 4818 LSE
06:31:56 4876.5 10 O 4876.0 4877.0
450,545 4817 LSE
06:31:55 4876.5 10 AT 4876.5 4877.5 Sell
450,535 4816 LSE
06:31:55 4876.5 18 AT 4876.5 4877.5 Sell
450,525 4815 LSE
06:31:21 4877.5 194 AT 4877.5 4878.0 Sell
450,507 4814 LSE
06:31:20 4877.5 25 AT 4877.5 4878.5 Sell
450,313 4813 LSE
06:31:17 4877.5 49 AT 4877.0 4877.5 Buy
450,288 4812 LSE
06:31:15 4876.5 4 AT 4876.0 4876.5 Buy
450,239 4811 LSE
06:31:15 4876.5 34 AT 4876.0 4876.5 Buy
450,235 4810 LSE
06:31:15 4876.5 52 AT 4876.0 4876.5 Buy
450,201 4809 LSE
06:31:15 4876.5 109 AT 4876.0 4876.5 Buy
450,149 4808 LSE
06:30:59 4876.0 63 AT 4875.5 4876.0 Buy
450,040 4807 LSE
06:30:23 4875.7 3143 O 4875.5 4876.5 Sell
449,977 4806 LSE
06:29:24 4876.214 10 O 4875.5 4876.5 Buy
446,834 4805 LSE
06:29:20 4875.5 45 AT 4875.0 4875.5 Buy
446,824 4804 LSE
06:29:20 4875.0 8 AT 4874.0 4875.0 Buy
446,779 4803 LSE
06:29:20 4875.0 31 AT 4874.0 4875.0 Buy
446,771 4802 LSE
06:29:03 4874.5 58 AT 4874.5 4875.5 Sell
446,740 4801 LSE

Your Recent History

Delayed Upgrade Clock