Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:34:50 | 4876.5 | 100 | AT | 4876.5 | 4878.0 | Sell | 453,618 | 4851 | LSE | |
06:34:50 | 4876.5 | 78 | AT | 4876.5 | 4878.0 | Sell | 453,518 | 4850 | LSE | |
06:34:50 | 4876.5 | 36 | AT | 4876.5 | 4878.0 | Sell | 453,440 | 4849 | LSE | |
06:34:50 | 4876.5 | 59 | AT | 4876.5 | 4878.0 | Sell | 453,404 | 4848 | LSE | |
06:34:50 | 4876.5 | 93 | AT | 4876.5 | 4878.0 | Sell | 453,345 | 4847 | LSE | |
06:34:45 | 4876.5 | 4 | AT | 4876.5 | 4877.5 | Sell | 453,252 | 4846 | LSE | |
06:34:45 | 4876.5 | 138 | AT | 4876.5 | 4877.5 | Sell | 453,248 | 4845 | LSE | |
06:34:45 | 4877.0 | 247 | AT | 4876.5 | 4877.0 | Buy | 453,110 | 4844 | LSE | |
06:34:45 | 4877.0 | 59 | AT | 4876.5 | 4877.0 | Buy | 452,863 | 4843 | LSE | |
06:34:45 | 4877.0 | 57 | AT | 4876.5 | 4877.0 | Buy | 452,804 | 4842 | LSE | |
06:34:45 | 4877.0 | 56 | AT | 4876.5 | 4877.0 | Buy | 452,747 | 4841 | LSE | |
06:34:45 | 4877.0 | 102 | AT | 4876.5 | 4877.0 | Buy | 452,691 | 4840 | LSE | |
06:34:45 | 4876.5 | 49 | AT | 4876.5 | 4877.0 | Sell | 452,589 | 4839 | LSE | |
06:34:45 | 4876.5 | 63 | AT | 4875.5 | 4876.5 | Buy | 452,540 | 4838 | LSE | |
06:34:45 | 4876.5 | 56 | AT | 4875.5 | 4876.5 | Buy | 452,477 | 4837 | LSE | |
06:34:45 | 4876.5 | 107 | AT | 4875.5 | 4876.5 | Buy | 452,421 | 4836 | LSE | |
06:34:45 | 4876.5 | 58 | AT | 4875.5 | 4876.5 | Buy | 452,314 | 4835 | LSE | |
06:34:45 | 4876.5 | 109 | AT | 4875.5 | 4876.5 | Buy | 452,256 | 4834 | LSE | |
06:34:45 | 4876.0 | 52 | AT | 4875.0 | 4876.0 | Buy | 452,147 | 4833 | LSE | |
06:34:45 | 4876.0 | 61 | AT | 4875.0 | 4876.0 | Buy | 452,095 | 4832 | LSE | |
06:34:22 | 4875.5 | 33 | AT | 4875.5 | 4876.0 | Sell | 452,034 | 4831 | LSE | |
06:34:22 | 4875.5 | 25 | AT | 4875.5 | 4876.0 | Sell | 452,001 | 4830 | LSE | |
06:34:11 | 4875.713 | 50 | O | 4875.0 | 4876.0 | Buy | 451,976 | 4829 | LSE | |
06:33:46 | 4876.0 | 5 | O | 4875.0 | 4876.0 | Buy | 451,926 | 4828 | LSE | |
06:33:46 | 4875.5 | 31 | AT | 4875.5 | 4876.0 | Sell | 451,921 | 4827 | LSE | |
06:33:46 | 4876.0 | 710 | AT | 4876.0 | 4877.0 | Sell | 451,890 | 4826 | LSE | |
06:33:46 | 4876.0 | 31 | AT | 4876.0 | 4877.0 | Sell | 451,180 | 4825 | LSE | |
06:33:46 | 4876.5 | 55 | AT | 4876.5 | 4877.5 | Sell | 451,149 | 4824 | LSE | |
06:33:46 | 4876.5 | 104 | AT | 4876.5 | 4877.5 | Sell | 451,094 | 4823 | LSE | |
06:33:46 | 4876.5 | 78 | AT | 4876.5 | 4877.5 | Sell | 450,990 | 4822 | LSE | |
06:33:46 | 4876.5 | 225 | AT | 4876.5 | 4877.5 | Sell | 450,912 | 4821 | LSE | |
06:33:17 | 4877.0 | 39 | AT | 4877.0 | 4878.0 | Sell | 450,687 | 4820 | LSE | |
06:33:17 | 4877.0 | 39 | AT | 4877.0 | 4878.0 | Sell | 450,648 | 4819 | LSE | |
06:33:17 | 4877.0 | 64 | AT | 4877.0 | 4878.0 | Sell | 450,609 | 4818 | LSE | |
06:31:56 | 4876.5 | 10 | O | 4876.0 | 4877.0 | 450,545 | 4817 | LSE | ||
06:31:55 | 4876.5 | 10 | AT | 4876.5 | 4877.5 | Sell | 450,535 | 4816 | LSE | |
06:31:55 | 4876.5 | 18 | AT | 4876.5 | 4877.5 | Sell | 450,525 | 4815 | LSE | |
06:31:21 | 4877.5 | 194 | AT | 4877.5 | 4878.0 | Sell | 450,507 | 4814 | LSE | |
06:31:20 | 4877.5 | 25 | AT | 4877.5 | 4878.5 | Sell | 450,313 | 4813 | LSE | |
06:31:17 | 4877.5 | 49 | AT | 4877.0 | 4877.5 | Buy | 450,288 | 4812 | LSE | |
06:31:15 | 4876.5 | 4 | AT | 4876.0 | 4876.5 | Buy | 450,239 | 4811 | LSE | |
06:31:15 | 4876.5 | 34 | AT | 4876.0 | 4876.5 | Buy | 450,235 | 4810 | LSE | |
06:31:15 | 4876.5 | 52 | AT | 4876.0 | 4876.5 | Buy | 450,201 | 4809 | LSE | |
06:31:15 | 4876.5 | 109 | AT | 4876.0 | 4876.5 | Buy | 450,149 | 4808 | LSE | |
06:30:59 | 4876.0 | 63 | AT | 4875.5 | 4876.0 | Buy | 450,040 | 4807 | LSE | |
06:30:23 | 4875.7 | 3143 | O | 4875.5 | 4876.5 | Sell | 449,977 | 4806 | LSE | |
06:29:24 | 4876.214 | 10 | O | 4875.5 | 4876.5 | Buy | 446,834 | 4805 | LSE | |
06:29:20 | 4875.5 | 45 | AT | 4875.0 | 4875.5 | Buy | 446,824 | 4804 | LSE | |
06:29:20 | 4875.0 | 8 | AT | 4874.0 | 4875.0 | Buy | 446,779 | 4803 | LSE | |
06:29:20 | 4875.0 | 31 | AT | 4874.0 | 4875.0 | Buy | 446,771 | 4802 | LSE | |
06:29:03 | 4874.5 | 58 | AT | 4874.5 | 4875.5 | Sell | 446,740 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions