ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5,082.00
20.00
(0.40%)
Closed February 21 10:30AM
Trade 9035 - 8951 (11:32-10:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:32:42 5073.0 7 O 5083.0 5085.0 Sell
1,703,261 9035 LSE
11:32:39 5073.0 8 O 5083.0 5085.0 Sell
1,703,254 9034 LSE
11:32:38 5073.0 23 O 5083.0 5085.0 Sell
1,703,246 9033 LSE
11:32:38 5073.0 15 O 5083.0 5085.0 Sell
1,703,223 9032 LSE
11:04:38 5080.0 1 O 5083.0 5085.0 Sell
1,703,208 9031 LSE
11:04:38 5080.0 1 O 5083.0 5085.0 Sell
1,703,207 9030 LSE
10:35:45 5082.0 39 O 5083.0 5085.0 Sell
1,703,206 9029 LSE
10:35:44 5082.0 434 O 5083.0 5085.0 Sell
1,703,167 9028 LSE
10:35:14 5082.0 387 O 5083.0 5085.0 Sell
1,702,733 9027 LSE
10:35:14 5082.0 70 O 5083.0 5085.0 Sell
1,702,346 9026 LSE
10:35:14 5082.0 52 O 5083.0 5085.0 Sell
1,702,276 9025 LSE
10:35:13 5082.0 1134 AT 5083.0 5085.0 Sell
1,702,224 9024 LSE
10:35:13 5082.0 1010 AT 5083.0 5085.0 Sell
1,701,090 9023 LSE
10:35:13 5082.0 1402 AT 5083.0 5085.0 Sell
1,700,080 9022 LSE
10:35:13 5082.0 596888 UT 5083.0 5085.0 Sell
1,698,678 9021 LSE
10:29:55 5084.0 40 AT 5083.0 5084.0 Buy
1,101,790 9020 LSE
10:29:55 5084.0 40 AT 5083.0 5084.0 Buy
1,101,750 9019 LSE
10:29:55 5083.0 88 AT 5083.0 5084.0 Sell
1,101,710 9018 LSE
10:29:50 5083.0 48 AT 5083.0 5084.0 Sell
1,101,622 9017 LSE
10:29:46 5084.0 90 AT 5082.0 5084.0 Buy
1,101,574 9016 LSE
10:29:46 5084.0 100 AT 5082.0 5084.0 Buy
1,101,484 9015 LSE
10:29:42 5083.0 137 AT 5082.0 5083.0 Buy
1,101,384 9014 LSE
10:29:42 5083.0 105 AT 5083.0 5084.0 Sell
1,101,247 9013 LSE
10:29:42 5083.0 100 AT 5083.0 5084.0 Sell
1,101,142 9012 LSE
10:29:42 5083.0 116 AT 5082.0 5083.0 Buy
1,101,042 9011 LSE
10:29:42 5083.0 180 AT 5082.0 5083.0 Buy
1,100,926 9010 LSE
10:29:42 5083.0 100 AT 5082.0 5083.0 Buy
1,100,746 9009 LSE
10:29:42 5083.0 12 AT 5082.0 5083.0 Buy
1,100,646 9008 LSE
10:29:42 5083.0 23 AT 5082.0 5083.0 Buy
1,100,634 9007 LSE
10:29:30 5082.0 131 AT 5082.0 5083.0 Sell
1,100,611 9006 LSE
10:29:29 5082.0 106 AT 5082.0 5083.0 Sell
1,100,480 9005 LSE
10:29:29 5082.0 381 AT 5082.0 5083.0 Sell
1,100,374 9004 LSE
10:29:29 5082.0 119 AT 5082.0 5083.0 Sell
1,099,993 9003 LSE
10:29:29 5082.0 6 AT 5082.0 5083.0 Sell
1,099,874 9002 LSE
10:29:29 5082.0 125 AT 5082.0 5083.0 Sell
1,099,868 9001 LSE
10:29:27 5083.0 60 AT 5082.0 5083.0 Buy
1,099,743 9000 LSE
10:29:26 5083.0 21 AT 5083.0 5084.0 Sell
1,099,683 8999 LSE
10:29:26 5083.0 36 AT 5083.0 5084.0 Sell
1,099,662 8998 LSE
10:29:26 5083.0 76 AT 5083.0 5084.0 Sell
1,099,626 8997 LSE
10:29:26 5083.0 61 AT 5083.0 5084.0 Sell
1,099,550 8996 LSE
10:29:26 5083.0 106 AT 5083.0 5084.0 Sell
1,099,489 8995 LSE
10:29:22 5083.364 78 O 5083.0 5085.0 Sell
1,099,383 8994 LSE
10:29:18 5084.0 90 AT 5084.0 5085.0 Sell
1,099,305 8993 LSE
10:29:18 5084.0 90 AT 5084.0 5085.0 Sell
1,099,215 8992 LSE
10:29:18 5084.0 90 AT 5084.0 5085.0 Sell
1,099,125 8991 LSE
10:29:18 5084.0 33 AT 5083.0 5084.0 Buy
1,099,035 8990 LSE
10:29:18 5084.0 30 AT 5083.0 5084.0 Buy
1,099,002 8989 LSE
10:29:18 5084.0 42 AT 5083.0 5084.0 Buy
1,098,972 8988 LSE
10:29:18 5084.0 78 AT 5083.0 5084.0 Buy
1,098,930 8987 LSE
10:29:18 5084.0 51 AT 5083.0 5084.0 Buy
1,098,852 8986 LSE
10:29:18 5084.0 64 AT 5083.0 5084.0 Buy
1,098,801 8985 LSE
10:29:04 5084.0 89 AT 5084.0 5085.0 Sell
1,098,737 8984 LSE
10:29:04 5084.0 243 AT 5084.0 5085.0 Sell
1,098,648 8983 LSE
10:29:04 5084.0 106 AT 5084.0 5085.0 Sell
1,098,405 8982 LSE
10:29:04 5084.0 100 AT 5084.0 5085.0 Sell
1,098,299 8981 LSE
10:29:01 5085.0 2 AT 5083.0 5085.0 Buy
1,098,199 8980 LSE
10:28:59 5083.0 113 AT 5083.0 5085.0 Sell
1,098,197 8979 LSE
10:28:59 5083.0 57 AT 5083.0 5085.0 Sell
1,098,084 8978 LSE
10:28:59 5083.0 7 AT 5083.0 5085.0 Sell
1,098,027 8977 LSE
10:28:59 5083.0 223 AT 5083.0 5085.0 Sell
1,098,020 8976 LSE
10:28:59 5083.0 100 AT 5083.0 5085.0 Sell
1,097,797 8975 LSE
10:28:59 5084.0 58 AT 5084.0 5085.0 Sell
1,097,697 8974 LSE
10:28:59 5084.0 53 AT 5083.0 5084.0 Buy
1,097,639 8973 LSE
10:28:52 5084.0 57 AT 5084.0 5085.0 Sell
1,097,586 8972 LSE
10:28:52 5084.0 50 AT 5083.0 5084.0 Buy
1,097,529 8971 LSE
10:28:52 5084.0 19 AT 5083.0 5084.0 Buy
1,097,479 8970 LSE
10:28:52 5084.0 2 AT 5083.0 5084.0 Buy
1,097,460 8969 LSE
10:28:34 5084.0 57 AT 5084.0 5085.0 Sell
1,097,458 8968 LSE
10:28:34 5084.0 62 AT 5083.0 5084.0 Buy
1,097,401 8967 LSE
10:28:28 5084.0 1 O 5083.0 5084.0 Buy
1,097,339 8966 LSE
10:28:25 5084.0 43 AT 5083.0 5084.0 Buy
1,097,338 8965 LSE
10:28:12 5083.0 78 O 5083.0 5084.0 Sell
1,097,295 8964 LSE
10:28:05 5084.0 131 AT 5083.0 5084.0 Buy
1,097,217 8963 LSE
10:28:05 5084.0 61 AT 5083.0 5084.0 Buy
1,097,086 8962 LSE
10:28:03 5084.0 179 AT 5084.0 5085.0 Sell
1,097,025 8961 LSE
10:28:03 5084.0 89 AT 5084.0 5085.0 Sell
1,096,846 8960 LSE
10:28:00 5084.0 127 AT 5083.0 5084.0 Buy
1,096,757 8959 LSE
10:27:56 5083.0 19 AT 5082.0 5083.0 Buy
1,096,630 8958 LSE
10:27:56 5083.0 2 AT 5082.0 5083.0 Buy
1,096,611 8957 LSE
10:27:56 5083.0 55 AT 5082.0 5083.0 Buy
1,096,609 8956 LSE
10:27:56 5083.0 3 AT 5082.0 5083.0 Buy
1,096,554 8955 LSE
10:27:56 5083.0 1 AT 5082.0 5083.0 Buy
1,096,551 8954 LSE
10:27:51 5083.0 40 AT 5083.0 5084.0 Sell
1,096,550 8953 LSE
10:27:48 5083.0 67 AT 5083.0 5084.0 Sell
1,096,510 8952 LSE
10:27:48 5083.0 23 AT 5082.0 5083.0 Buy
1,096,443 8951 LSE

Your Recent History

Delayed Upgrade Clock