ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.51
-0.64%
US Tech 100
21,358.40
-0.61%
S&P 500
6,076.24
-0.67%
US Dollar vs CAD
1.42056
0.21%
Bitcoin
98,183.04
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rio Tinto Plc (RIO)

  7. Rio Tinto Plc (RIO) Trades

Rio Tinto Plc

Rio Tinto Plc (RIO)

Rio Tinto Limited
Amundi MSCI Brazil UCITS ETF Acc
Rio Tinto Plc
Rio2 Limited New
5,078.00
16.00
( 0.32% )
Updated: 09:39:46
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RIO Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8275 - 8201 (09:54-09:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:54:53 5071.0 100 AT 5069.0 5071.0 Buy
1,026,024 8275 LSE
09:54:53 5071.0 216 AT 5071.0 5072.0 Sell
1,025,924 8274 LSE
09:54:53 5071.0 164 AT 5071.0 5072.0 Sell
1,025,708 8273 LSE
09:54:52 5071.0 76 AT 5071.0 5072.0 Sell
1,025,544 8272 LSE
09:54:52 5069.0 150 AT 5068.0 5069.0 Buy
1,025,468 8271 LSE
09:54:52 5069.0 97 AT 5069.0 5071.0 Sell
1,025,318 8270 LSE
09:54:52 5069.0 180 AT 5069.0 5071.0 Sell
1,025,221 8269 LSE
09:54:52 5070.0 96 AT 5070.0 5071.0 Sell
1,025,041 8268 LSE
09:54:52 5070.0 106 AT 5070.0 5071.0 Sell
1,024,945 8267 LSE
09:54:52 5070.0 171 AT 5070.0 5071.0 Sell
1,024,839 8266 LSE
09:54:52 5071.0 68 AT 5070.0 5071.0 Buy
1,024,668 8265 LSE
09:54:52 5072.0 7 AT 5072.0 5073.0 Sell
1,024,600 8264 LSE
09:54:52 5072.0 81 AT 5072.0 5073.0 Sell
1,024,593 8263 LSE
09:54:52 5072.0 1 AT 5072.0 5073.0 Sell
1,024,512 8262 LSE
09:54:50 5072.0 7 AT 5072.0 5074.0 Sell
1,024,511 8261 LSE
09:54:50 5072.0 182 AT 5072.0 5074.0 Sell
1,024,504 8260 LSE
09:54:50 5072.0 100 AT 5072.0 5074.0 Sell
1,024,322 8259 LSE
09:54:50 5072.0 45 AT 5072.0 5074.0 Sell
1,024,222 8258 LSE
09:54:50 5072.0 94 AT 5072.0 5074.0 Sell
1,024,177 8257 LSE
09:54:44 5073.0 100 AT 5072.0 5073.0 Buy
1,024,083 8256 LSE
09:54:44 5073.0 29 AT 5072.0 5073.0 Buy
1,023,983 8255 LSE
09:54:25 5072.0 2 AT 5071.0 5072.0 Buy
1,023,954 8254 LSE
09:54:25 5071.0 36 AT 5071.0 5073.0 Sell
1,023,952 8253 LSE
09:54:25 5071.0 96 AT 5071.0 5073.0 Sell
1,023,916 8252 LSE
09:54:25 5072.0 130 AT 5072.0 5073.0 Sell
1,023,820 8251 LSE
09:54:25 5072.0 53 AT 5071.0 5072.0 Buy
1,023,690 8250 LSE
09:54:00 5072.294 170 O 5071.0 5073.0 Buy
1,023,637 8249 LSE
09:54:00 5087.0 1 O 5071.0 5073.0 Buy
1,023,467 8248 LSE
09:53:58 5072.0 20 AT 5071.0 5072.0 Buy
1,023,466 8247 LSE
09:53:58 5072.0 130 AT 5071.0 5072.0 Buy
1,023,446 8246 LSE
09:53:54 5087.0 1 O 5072.0 5073.0 Buy
1,023,316 8245 LSE
09:53:53 5073.0 118 AT 5072.0 5073.0 Buy
1,023,315 8244 LSE
09:53:53 5073.0 199 AT 5072.0 5073.0 Buy
1,023,197 8243 LSE
09:53:51 5072.0 58 AT 5072.0 5074.0 Sell
1,022,998 8242 LSE
09:53:51 5072.0 51 AT 5072.0 5074.0 Sell
1,022,940 8241 LSE
09:53:51 5072.0 91 AT 5072.0 5074.0 Sell
1,022,889 8240 LSE
09:53:51 5073.0 89 AT 5072.0 5073.0 Buy
1,022,798 8239 LSE
09:53:51 5072.0 79 AT 5072.0 5074.0 Sell
1,022,709 8238 LSE
09:53:51 5072.0 97 AT 5072.0 5074.0 Sell
1,022,630 8237 LSE
09:53:51 5072.0 48 AT 5072.0 5074.0 Sell
1,022,533 8236 LSE
09:53:51 5072.0 66 AT 5072.0 5074.0 Sell
1,022,485 8235 LSE
09:53:51 5072.0 72 AT 5072.0 5074.0 Sell
1,022,419 8234 LSE
09:53:51 5073.0 100 AT 5073.0 5074.0 Sell
1,022,347 8233 LSE
09:53:51 5073.0 180 AT 5072.0 5073.0 Buy
1,022,247 8232 LSE
09:53:51 5073.0 92 AT 5072.0 5073.0 Buy
1,022,067 8231 LSE
09:53:50 5086.0 1 O 5072.0 5073.0 Buy
1,021,975 8230 LSE
09:53:45 5072.0 4 AT 5072.0 5073.0 Sell
1,021,974 8229 LSE
09:53:37 5072.0 110 AT 5071.0 5072.0 Buy
1,021,970 8228 LSE
09:53:37 5072.0 106 AT 5071.0 5072.0 Buy
1,021,860 8227 LSE
09:53:37 5071.0 129 AT 5071.0 5073.0 Sell
1,021,754 8226 LSE
09:53:37 5071.0 71 AT 5071.0 5073.0 Sell
1,021,625 8225 LSE
09:53:37 5071.0 104 AT 5071.0 5073.0 Sell
1,021,554 8224 LSE
09:53:37 5071.0 43 AT 5071.0 5073.0 Sell
1,021,450 8223 LSE
09:53:37 5071.0 48 AT 5071.0 5073.0 Sell
1,021,407 8222 LSE
09:53:37 5071.0 5 AT 5071.0 5073.0 Sell
1,021,359 8221 LSE
09:53:37 5071.0 105 AT 5071.0 5073.0 Sell
1,021,354 8220 LSE
09:53:37 5071.0 96 AT 5071.0 5073.0 Sell
1,021,249 8219 LSE
09:53:37 5071.0 27 AT 5071.0 5073.0 Sell
1,021,153 8218 LSE
09:53:31 5071.0 69 AT 5071.0 5073.0 Sell
1,021,126 8217 LSE
09:53:31 5071.0 49 AT 5071.0 5073.0 Sell
1,021,057 8216 LSE
09:53:31 5071.0 82 AT 5071.0 5073.0 Sell
1,021,008 8215 LSE
09:53:31 5071.0 95 AT 5071.0 5073.0 Sell
1,020,926 8214 LSE
09:53:31 5071.0 100 AT 5071.0 5073.0 Sell
1,020,831 8213 LSE
09:53:31 5071.0 5 AT 5071.0 5073.0 Sell
1,020,731 8212 LSE
09:53:31 5071.0 98 AT 5071.0 5073.0 Sell
1,020,726 8211 LSE
09:53:31 5072.0 102 AT 5072.0 5073.0 Sell
1,020,628 8210 LSE
09:53:26 5072.0 50 AT 5072.0 5073.0 Sell
1,020,526 8209 LSE
09:53:26 5072.0 100 AT 5072.0 5073.0 Sell
1,020,476 8208 LSE
09:53:26 5072.0 13 AT 5072.0 5073.0 Sell
1,020,376 8207 LSE
09:53:26 5072.0 137 AT 5072.0 5073.0 Sell
1,020,363 8206 LSE
09:53:22 5072.0 1 AT 5072.0 5074.0 Sell
1,020,226 8205 LSE
09:53:13 5073.0 16 AT 5073.0 5074.0 Sell
1,020,225 8204 LSE
09:53:13 5073.0 134 AT 5073.0 5074.0 Sell
1,020,209 8203 LSE
09:53:13 5073.0 71 AT 5072.0 5073.0 Buy
1,020,075 8202 LSE
09:53:13 5073.0 76 AT 5073.0 5074.0 Sell
1,020,004 8201 LSE

Your Recent History

LSE
RIO
Rio Tinto
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads