S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rockhopper Exploration Plc (RKH)
Rockhopper Exploration Plc (RKH) Historical

RKH Rockhopper Exploration Plc

13.325

0.10 (0.76%)

May 20 2024 - Closed

Delayed by 15 minutes

RKH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	13.225	0.07	0.57%	12.95	13.225	12.80	526,457
May 16 2024	13.15	0.20	1.54%	12.90	13.45	12.75	741,594
May 15 2024	12.95	0.20	1.57%	13.00	13.70	12.80	978,700
May 14 2024	12.75	-0.10	-0.78%	13.35	13.35	12.75	1,160,858
May 13 2024	12.85	-0.05	-0.39%	13.00	13.00	12.70	717,298
May 10 2024	12.90	-0.08	-0.58%	13.35	13.35	12.50	1,237,321
May 09 2024	12.975	-0.03	-0.19%	13.00	13.30	12.85	590,472
May 08 2024	13.00	-0.38	-2.80%	12.00	13.00	12.00	1,070,623
May 07 2024	13.375	-0.03	-0.19%	13.00	13.80	13.00	229,386
May 03 2024	13.40	0.10	0.75%	13.80	13.80	13.25	625,931
May 02 2024	13.30	0.05	0.38%	13.80	13.90	13.30	1,659,578
May 01 2024	13.25	-0.30	-2.21%	13.85	13.85	13.25	697,730
Apr 30 2024	13.55	-0.15	-1.09%	13.90	13.90	13.25	400,624
Apr 29 2024	13.70	-0.05	-0.36%	13.25	13.90	13.25	492,849
Apr 26 2024	13.75	0.30	2.23%	13.60	13.90	13.60	1,161,504
Apr 25 2024	13.45	0.00	0.00%	13.55	13.60	13.45	504,824
Apr 24 2024	13.45	-0.15	-1.10%	13.55	13.60	13.30	607,257
Apr 23 2024	13.60	0.23	1.68%	13.60	13.60	13.25	645,519
Apr 22 2024	13.375	0.00	0.00%	13.50	13.50	13.375	451,768
Apr 19 2024	13.375	-0.08	-0.56%	13.75	13.75	13.375	596,486
Apr 18 2024	13.45	-0.03	-0.19%	13.75	13.75	13.15	478,876
Apr 17 2024	13.475	0.03	0.19%	13.25	13.475	13.25	570,992
Apr 16 2024	13.45	0.02	0.19%	13.60	13.60	13.45	1,291,972
Apr 15 2024	13.425	-0.33	-2.36%	13.70	13.90	13.425	307,857
Apr 12 2024	13.75	0.28	2.04%	13.75	13.75	13.45	467,931
Apr 11 2024	13.475	-0.43	-3.06%	13.05	13.90	13.05	788,608
Apr 10 2024	13.90	0.43	3.15%	13.00	13.90	13.00	1,525,948
Apr 09 2024	13.475	0.45	3.45%	13.70	13.75	13.05	749,084
Apr 08 2024	13.025	0.28	2.16%	12.70	13.025	12.70	1,281,601
Apr 05 2024	12.75	0.03	0.20%	12.00	12.75	12.00	476,908
Apr 04 2024	12.725	0.53	4.30%	12.25	12.85	12.05	337,731
Apr 03 2024	12.20	-0.33	-2.59%	13.00	13.00	12.10	758,574
Apr 02 2024	12.525	-0.30	-2.34%	12.35	13.00	12.35	1,491,777
Mar 28 2024	12.825	-0.23	-1.72%	13.00	13.00	12.70	1,339,061
Mar 27 2024	13.05	0.23	1.75%	12.65	13.05	12.65	121,860
Mar 26 2024	12.825	0.02	0.20%	12.65	13.20	12.65	510,176
Mar 25 2024	12.80	-0.10	-0.78%	12.35	12.80	12.35	429,069
Mar 22 2024	12.90	0.08	0.58%	13.00	13.20	12.90	499,567
Mar 21 2024	12.825	-0.15	-1.16%	13.20	13.20	12.80	852,267
Mar 20 2024	12.975	0.10	0.78%	13.20	13.20	12.40	690,695
Mar 19 2024	12.875	-0.35	-2.65%	13.20	13.20	12.875	666,696
Mar 18 2024	13.225	0.20	1.54%	13.00	13.65	13.00	848,804
Mar 15 2024	13.025	-0.23	-1.70%	13.00	13.025	13.00	325,127
Mar 14 2024	13.25	0.25	1.92%	12.95	13.25	12.70	1,088,571
Mar 13 2024	13.00	0.10	0.78%	13.50	13.50	13.00	643,253
Mar 12 2024	12.90	-0.35	-2.64%	13.05	13.10	12.70	911,539
Mar 11 2024	13.25	0.05	0.38%	13.70	13.70	13.25	815,586
Mar 08 2024	13.20	-0.23	-1.68%	12.80	13.95	12.80	401,514
Mar 07 2024	13.425	0.00	0.00%	13.40	13.50	13.00	776,982
Mar 06 2024	13.425	0.08	0.56%	13.35	13.50	12.65	1,029,911
Mar 05 2024	13.35	0.20	1.52%	13.50	14.00	13.05	3,503,920
Mar 04 2024	13.15	1.35	11.44%	12.00	13.30	11.90	3,391,801
Mar 01 2024	11.80	0.28	2.39%	11.30	11.85	11.30	846,467
Feb 29 2024	11.525	0.20	1.77%	11.15	11.75	11.15	850,223
Feb 28 2024	11.325	-0.08	-0.66%	11.25	11.40	11.10	683,296
Feb 27 2024	11.40	-0.05	-0.44%	11.50	11.50	11.40	337,014
Feb 26 2024	11.45	-0.05	-0.43%	11.75	11.75	11.10	355,533
Feb 23 2024	11.50	0.10	0.88%	11.60	11.75	11.40	1,724,602
Feb 22 2024	11.40	0.25	2.24%	11.20	11.60	11.20	793,684
Feb 21 2024	11.15	0.05	0.45%	11.30	11.30	10.85	451,292
Feb 20 2024	11.10	-0.05	-0.45%	11.40	11.40	11.00	943,421

Rockhopper Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions