Rockhopper Exploration (RKH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rockhopper Exploration Plc (RKH)
Rockhopper Exploration Plc (RKH) Trades

Rockhopper Exploration Plc (RKH)

13.85

0.325

(2.40%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 55 - 1 (10:40-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:22	13.6	100000	O	13.6	13.9	Sell		1,238,187	55	LSE
10:15:37	13.85	2980	AT	13.6	13.85	Buy		1,138,187	54	LSE
09:56:29	13.75	24029	O	13.6	13.85	Buy		1,135,207	53	LSE
09:45:16	13.838	5000	O	13.6	13.85	Buy		1,111,178	52	LSE
09:45:02	13.638	7212	O	13.6	13.85	Sell		1,106,178	51	LSE
08:59:52	13.625	196	O	13.6	13.85	Sell		1,098,966	50	LSE
08:55:56	13.63	2000	O	13.6	13.85	Sell		1,098,770	49	LSE
08:50:35	13.57	290000	O	13.55	13.85	Sell		1,096,770	48	LSE
08:49:54	13.6	60000	AT	13.55	13.85	Sell		806,770	47	LSE
08:49:07	13.6	50000	AT	13.55	13.65			746,770	46	LSE
08:43:22	13.64	40000	O	13.55	13.7	Buy		696,770	45	LSE
08:42:59	13.6	75000	AT	13.6	13.7	Sell		656,770	44	LSE
08:42:35	13.7	33000	AT	13.7	13.9	Sell		581,770	43	LSE
08:34:04	13.775	20000	O	13.75	13.9	Sell		548,770	42	LSE
08:31:24	13.9	2701	AT	13.75	13.9	Buy		528,770	41	LSE
08:31:17	13.9	2701	O	13.75	13.9	Buy		526,069	40	LSE
08:28:46	13.8	27899	AT	13.8	13.9	Sell		523,368	39	LSE
08:27:55	13.817	2432	O	13.8	13.9	Sell		495,469	38	LSE
08:23:01	13.9	1205	O	13.75	13.9	Buy		493,037	37	LSE
08:23:01	13.8	55414	AT	13.8	13.9	Sell		491,832	36	LSE
08:17:47	13.81	2992	O	13.8	13.9	Sell		436,418	35	LSE
08:02:37	13.9	719	O	13.65	13.9	Buy		433,426	34	LSE
08:02:37	13.9	1079	O	13.65	13.9	Buy		432,707	33	LSE
07:53:27	13.73	10429	O	13.55	13.85	Buy		431,628	32	LSE
07:29:47	13.55	21	O	13.55	13.9	Sell		421,199	31	LSE
07:11:44	13.73	1000	O	13.55	13.85	Buy		421,178	30	LSE
06:55:40	13.73	3641	O	13.55	13.85	Buy		420,178	29	LSE
06:19:39	13.6	75000	O	13.55	13.85	Sell		416,537	28	LSE
05:52:36	13.6	10000	O	13.55	13.85	Sell		341,537	27	LSE
05:50:36	13.6	31132	O	13.55	13.85	Sell		331,537	26	LSE
05:48:57	13.6	19556	O	13.55	13.85	Sell		300,405	25	LSE
05:48:45	13.6	4687	O	13.55	13.85	Sell		280,849	24	LSE
05:44:03	13.6	257	O	13.55	13.85	Sell		276,162	23	LSE
05:34:30	13.73	728	O	13.55	13.85	Buy		275,905	22	LSE
05:21:01	13.6	2000	AT	13.55	13.85	Sell		275,177	21	LSE
05:17:05	13.658	2695	O	13.55	13.85	Sell		273,177	20	LSE
04:47:06	13.6	500	O	13.55	13.85	Sell		270,482	19	LSE
04:44:40	13.85	2000	AT	13.55	13.85	Buy		269,982	18	LSE
04:37:03	13.595	10000	O	13.55	13.85	Sell		267,982	17	LSE
04:21:31	13.736	45068	O	13.55	13.85	Buy		257,982	16	LSE
04:18:16	13.595	1168	O	13.55	13.85	Sell		212,914	15	LSE
04:12:42	13.736	1822	O	13.55	13.85	Buy		211,746	14	LSE
04:10:15	13.595	102	O	13.55	13.85	Sell		209,924	13	LSE
04:09:57	13.595	10000	O	13.55	13.85	Sell		209,822	12	LSE
04:09:19	13.681	14589	O	13.55	13.85	Sell		199,822	11	LSE
03:53:16	13.595	1	O	13.55	13.85	Sell		185,233	10	LSE
03:49:46	13.85	2000	AT	13.55	13.85	Buy		185,232	9	LSE
03:42:25	13.595	86	O	13.55	13.85	Sell		183,232	8	LSE
02:44:03	13.68	90000	O	13.55	13.85	Sell		183,146	7	LSE
02:35:47	13.841	1370	O	13.55	13.85	Buy		93,146	6	LSE
02:24:55	13.671	37892	O	13.55	14.3	Sell		91,776	5	LSE
02:04:10	13.874	50675	O	13.55	14.45	Sell		53,884	4	LSE
02:01:30	13.95	100	AT	13.95	14.45	Sell		3,209	3	LSE
02:00:27	13.95	2417	O	13.95	14.45	Sell		3,109	2	LSE
02:00:04	14.45	692	O	13.95	14.45	Buy		692	1	LSE

Rockhopper Exploration

WINM25 - Junho 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions