Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Real Estate Investors Plc | RLE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 01:37:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 34.00 | 34.00 | 34.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
RLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.00 | 33.50 | 33.62 | 53,977 | 0.50 | 1.49% |
| 1 Month | 33.00 | 34.00 | 32.50 | 33.51 | 158,484 | 1.00 | 3.03% |
| 3 Months | 33.00 | 34.50 | 32.50 | 33.26 | 143,366 | 1.00 | 3.03% |
| 6 Months | 28.25 | 34.50 | 28.00 | 32.01 | 130,802 | 5.75 | 20.35% |
| 1 Year | 29.50 | 34.50 | 27.50 | 30.38 | 134,428 | 4.50 | 15.25% |
| 3 Years | 36.25 | 42.75 | 27.50 | 33.45 | 210,993 | -2.25 | -6.21% |
| 5 Years | 55.50 | 58.75 | 27.00 | 36.26 | 285,528 | -21.50 | -38.74% |
RLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 63,347 |
| Apr 29 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 31,327 |
| Apr 26 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 11,930 |
| Apr 25 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 39,358 |
| Apr 24 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 123,924 |
| Apr 23 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 31,172 |
| Apr 22 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 155,630 |
| Apr 19 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 106,842 |
| Apr 18 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 389 |
| Apr 17 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 40,774 |
| Apr 16 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 471,130 |
| Apr 15 2024 | 33.50 | -0.30 | -0.89% | 33.50 | 33.50 | 33.30 | 50,245 |
| Apr 12 2024 | 33.80 | 0.30 | 0.90% | 33.50 | 33.80 | 33.50 | 158,350 |
| Apr 11 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 356,164 |
| Apr 10 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 262,049 |
| Apr 09 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 10,201 |
| Apr 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 423,095 |
| Apr 05 2024 | 33.50 | 0.30 | 0.90% | 33.00 | 33.50 | 33.00 | 228,933 |
| Apr 04 2024 | 33.20 | -0.30 | -0.90% | 33.00 | 33.20 | 32.50 | 191,628 |
| Apr 03 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 413,186 |
| Apr 02 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 85,234 |
