S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Real Estate Investors Plc (RLE)
Real Estate Investors Plc (RLE) Historical

RLE Real Estate Investors Plc

34.00

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

RLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	34.00	0.00	0.00%	34.00	34.00	34.00	157,118
May 20 2024	34.00	0.00	0.00%	34.00	34.00	34.00	5,515
May 17 2024	34.00	0.00	0.00%	34.00	34.00	34.00	388
May 16 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
May 15 2024	34.00	0.00	0.00%	34.00	34.00	34.00	312,518
May 14 2024	34.00	0.00	0.00%	34.00	34.00	34.00	267,121
May 13 2024	34.00	0.00	0.00%	34.00	34.00	34.00	100,264
May 10 2024	34.00	0.00	0.00%	34.00	34.00	34.00	134,236
May 09 2024	34.00	0.00	0.00%	34.00	34.00	34.00	136,540
May 08 2024	34.00	-0.50	-1.45%	34.50	34.50	34.00	98,662
May 07 2024	34.50	0.00	0.00%	34.50	34.50	34.50	18,049
May 03 2024	34.50	0.00	0.00%	34.50	34.50	34.50	55,834
May 02 2024	34.50	0.00	0.00%	34.50	34.50	34.50	51,505
May 01 2024	34.50	0.50	1.47%	34.00	34.50	34.00	258,161
Apr 30 2024	34.00	0.50	1.49%	33.50	34.00	33.50	63,347
Apr 29 2024	33.50	0.00	0.00%	33.50	33.50	33.50	31,327
Apr 26 2024	33.50	0.00	0.00%	33.50	33.50	33.50	11,930
Apr 25 2024	33.50	0.00	0.00%	33.50	33.50	33.50	39,358
Apr 24 2024	33.50	0.00	0.00%	33.50	33.50	33.50	123,924
Apr 23 2024	33.50	0.00	0.00%	33.50	33.50	33.50	31,172
Apr 22 2024	33.50	0.00	0.00%	33.50	33.50	33.50	155,630
Apr 19 2024	33.50	0.00	0.00%	33.50	33.50	33.50	106,842
Apr 18 2024	33.50	0.00	0.00%	33.50	33.50	33.50	389
Apr 17 2024	33.50	0.00	0.00%	33.50	33.50	33.50	40,774
Apr 16 2024	33.50	0.00	0.00%	33.50	33.50	33.50	471,130
Apr 15 2024	33.50	-0.30	-0.89%	33.50	33.50	33.30	50,245
Apr 12 2024	33.80	0.30	0.90%	33.50	33.80	33.50	158,350
Apr 11 2024	33.50	0.00	0.00%	33.50	33.50	33.50	356,164
Apr 10 2024	33.50	0.00	0.00%	33.50	33.50	33.50	262,049
Apr 09 2024	33.50	0.00	0.00%	33.50	33.50	33.50	10,201
Apr 08 2024	33.50	0.00	0.00%	33.50	33.50	33.50	423,095
Apr 05 2024	33.50	0.30	0.90%	33.00	33.50	33.00	228,933
Apr 04 2024	33.20	-0.30	-0.90%	33.00	33.20	32.50	191,628
Apr 03 2024	33.50	0.50	1.52%	33.00	33.50	33.00	413,186
Apr 02 2024	33.00	0.00	0.00%	33.00	33.00	33.00	85,234
Mar 28 2024	33.00	-0.50	-1.49%	33.50	33.50	33.00	125,569
Mar 27 2024	33.50	0.25	0.75%	33.25	33.50	33.25	85,036
Mar 26 2024	33.25	-0.50	-1.48%	33.75	33.75	33.25	172,797
Mar 25 2024	33.75	0.00	0.00%	33.75	33.75	33.75	115,230
Mar 22 2024	33.75	-0.50	-1.46%	33.75	33.75	33.75	51,358
Mar 21 2024	34.25	0.75	2.24%	33.50	34.50	33.50	660,405
Mar 20 2024	33.50	0.00	0.00%	33.50	33.50	33.50	295
Mar 19 2024	33.50	0.25	0.75%	33.25	33.50	33.25	464,600
Mar 18 2024	33.25	0.00	0.00%	33.25	33.25	33.25	45,503
Mar 15 2024	33.25	0.00	0.00%	33.25	33.25	33.25	4,129
Mar 14 2024	33.25	0.50	1.53%	32.75	33.25	32.75	211,537
Mar 13 2024	32.75	0.00	0.00%	32.75	32.75	32.75	9,024
Mar 12 2024	32.75	0.00	0.00%	32.75	32.75	32.75	30,810
Mar 11 2024	32.75	0.00	0.00%	32.75	32.75	32.75	9,736
Mar 08 2024	32.75	0.00	0.00%	32.75	32.75	32.75	4,461
Mar 07 2024	32.75	0.00	0.00%	32.75	32.75	32.75	6,939
Mar 06 2024	32.75	0.00	0.00%	32.75	32.75	32.75	142,634
Mar 05 2024	32.75	0.00	0.00%	32.75	32.75	32.75	84,873
Mar 04 2024	32.75	0.00	0.00%	32.75	32.75	32.75	14,582
Mar 01 2024	32.75	0.25	0.77%	32.50	32.75	32.50	96,037
Feb 29 2024	32.50	0.00	0.00%	32.50	32.50	32.50	237,383
Feb 28 2024	32.50	-0.25	-0.76%	32.75	32.75	32.50	130,109
Feb 27 2024	32.75	0.00	0.00%	32.75	32.75	32.75	550,484
Feb 26 2024	32.75	0.00	0.00%	32.75	32.75	32.75	108,450
Feb 23 2024	32.75	0.00	0.00%	32.75	32.75	32.75	3,406
Feb 22 2024	32.75	0.00	0.00%	32.75	32.75	32.75	56,344

Real Estate Investors

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions