We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.85185185185 | 108 | 113 | 106 | 70749 | 111.44570963 | DE |
| 4 | 13 | 13.4020618557 | 97 | 113 | 97 | 46579 | 108.71670708 | DE |
| 12 | 33 | 42.8571428571 | 77 | 113 | 73 | 47110 | 91.58665985 | DE |
| 26 | 27.5 | 33.3333333333 | 82.5 | 113 | 71.5 | 38265 | 86.57516896 | DE |
| 52 | 44 | 66.6666666667 | 66 | 113 | 51 | 64851 | 72.89381184 | DE |
| 156 | -84 | -43.2989690722 | 194 | 199.5 | 18.8 | 145098 | 58.74974722 | DE |
| 260 | -183 | -62.457337884 | 293 | 296 | 18.8 | 111933 | 94.60575878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 110 | -1.5 | -1.35 | 108 | 110 | 107 | 95639 |
| 1736789400 | 111.5 | 0.5 | 0.45 | 111.5 | 111.5 | 111.5 | 4 |
| 1736530200 | 111 | -2 | -1.77 | 111 | 111 | 111 | 26935 |
| 1736443800 | 113 | 3 | 2.73 | 113 | 113 | 106 | 161491 |
| 1736357400 | 110 | 2 | 1.85 | 108 | 113 | 108 | 69677 |
| 1736271000 | 108 | 0 | 0.00 | 108 | 109 | 107 | 14114 |
| 1736184600 | 108 | 2.5 | 2.37 | 107 | 108 | 105 | 86975 |
| 1735925400 | 105.5 | 0 | 0.00 | 104 | 107 | 104 | 30343 |
| 1735839000 | 105.5 | 2.5 | 2.43 | 107 | 107 | 103 | 15749 |
| 1735666200 | 103 | -0.5 | -0.48 | 105 | 105 | 103 | 34007 |
| 1735579800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 343 |
| 1735320600 | 103.5 | -1 | -0.96 | 103.5 | 103.5 | 103.5 | 8791 |
| 1735061400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734975000 | 104.5 | 1.5 | 1.46 | 104.5 | 104.5 | 104.5 | 5051 |
| 1734715800 | 103 | -6 | -5.50 | 107 | 107 | 102 | 60347 |
| 1734629400 | 109 | 8 | 7.92 | 102 | 109 | 101 | 158886 |
| 1734543000 | 101 | 2.5 | 2.54 | 97 | 101 | 97 | 23498 |
| 1734456600 | 98.5 | -0.5 | -0.51 | 98.5 | 98.5 | 98.5 | 40018 |
| 1734370200 | 99 | 0 | 0.00 | 96.5 | 99 | 96 | 23679 |
| 1734111000 | 99 | 0.25 | 0.25 | 99 | 99 | 99 | 17790 |
| 1734024600 | 98.75 | 0.75 | 0.77 | 100 | 100 | 95.5 | 78812 |
| 1733938200 | 98 | 9 | 10.11 | 89 | 100 | 89 | 297734 |
| 1733851800 | 89 | 3 | 3.49 | 85.5 | 89 | 85.5 | 4584 |
| 1733765400 | 86 | -1 | -1.15 | 88 | 90 | 86 | 120818 |
| 1733506200 | 87 | 8 | 10.13 | 81 | 88 | 81 | 159509 |
| 1733419800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 26632 |
| 1733333400 | 79 | 1.25 | 1.61 | 77.5 | 81 | 77.5 | 51116 |
| 1733247000 | 77.75 | -1.25 | -1.58 | 81 | 81 | 77.75 | 28795 |
| 1733160600 | 79 | 0.75 | 0.96 | 79 | 79 | 79 | 12335 |
| 1732901400 | 78.25 | -1.75 | -2.19 | 77 | 78.25 | 77 | 6906 |
| 1732815000 | 80 | 0 | 0.00 | 75.5 | 80 | 75.5 | 46932 |
| 1732728600 | 80 | 3 | 3.90 | 80 | 80 | 80 | 26218 |
| 1732642200 | 77 | -3 | -3.75 | 80 | 80 | 77 | 4087 |
| 1732555800 | 80 | 3.75 | 4.92 | 80 | 80 | 80 | 7397 |
| 1732296600 | 76.25 | -1 | -1.29 | 74 | 80.5 | 73 | 50567 |
| 1732210200 | 77.25 | 0.25 | 0.32 | 74.5 | 77.25 | 74 | 13329 |
| 1732123800 | 77 | 3.5 | 4.76 | 77 | 77 | 77 | 42063 |
| 1732037400 | 73.5 | -5.75 | -7.26 | 75.5 | 75.5 | 73.5 | 51360 |
| 1731951000 | 79.25 | 0.25 | 0.32 | 79.25 | 79.25 | 79.25 | 28109 |
| 1731691800 | 79 | 3 | 3.95 | 75.5 | 79 | 75.5 | 579700 |
| 1731605400 | 76 | -0.5 | -0.65 | 77.5 | 77.5 | 75.5 | 48705 |
| 1731519000 | 76.5 | 0.25 | 0.33 | 76.5 | 76.5 | 76.5 | 2040 |
| 1731432600 | 76.25 | -2.75 | -3.48 | 75.5 | 76.25 | 75.5 | 6254 |
| 1731346200 | 79 | 2.5 | 3.27 | 75.5 | 79 | 75.5 | 1547 |
| 1731087000 | 76.5 | -1.25 | -1.61 | 78 | 78 | 76 | 32085 |
| 1731000600 | 77.75 | -1.5 | -1.89 | 77.75 | 77.75 | 77.75 | 7562 |
| 1730914200 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 919 |
| 1730827800 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 8208 |
| 1730741400 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1730482200 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 1939 |
| 1730395800 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 31289 |
| 1730309400 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1730223000 | 79.25 | 0 | 0.00 | 77 | 79.25 | 77 | 15992 |
| 1730136600 | 79.25 | -0.75 | -0.94 | 77 | 79.25 | 77 | 7235 |
| 1729873800 | 80 | 0.25 | 0.31 | 80 | 80 | 80 | 3579 |
| 1729787400 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 1551 |
| 1729701000 | 79.75 | -1 | -1.24 | 77 | 82.5 | 77 | 6047 |
| 1729614600 | 80.75 | 0.5 | 0.62 | 80.75 | 80.75 | 80.75 | 4825 |
| 1729528200 | 80.25 | 0 | 0.00 | 83.5 | 83.5 | 80.25 | 22225 |
| 1729269000 | 80.25 | -0.75 | -0.93 | 80.25 | 80.25 | 80.25 | 19239 |
| 1729182600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 6784 |
| 1729096200 | 81 | -3 | -3.57 | 81 | 81 | 81 | 6165 |
| 1729009800 | 84 | 3 | 3.70 | 84 | 84 | 84 | 7036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
