ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,553.60
-0.10%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42331
-0.06%
Bitcoin
96,942.41
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rm Plc (RM.) Share Price

Rm Plc

Rm Plc (RM.)

LSE
113.00
3.50
(3.20%)
Closed February 19 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
113.00
Bid
112.00
Ask
114.00
Volume
83,383
110.00 Day's Range 114.00
51.00 52 Week Range 119.00
Market Cap
94.779M
Previous Close
109.50
Open
112.00
Last Trade
8
@
113
(AT)
Last Trade Time
Financial Volume
93,584p
VWAP
112.2338
Average Volume (3m)
48,344
Shares Outstanding
83,875,016
Dividend Yield
-
PE Ratio
-3.26
Earnings Per Share (EPS)
-0.35
Revenue
195.95M
Net Profit
-29.1M

About Rm Plc

Sector
Computers & Software-whsl
Industry
Computer Related Svcs, Nec
Website
www.rmplc.com
Headquarters
Oxfordshire, Gbr
Founded
1983
Rm Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker RM.. The last closing price for Rm was 109.50p. Over the last year, Rm shares have traded in a share price range of 51.00p to 119.00p.

Rm currently has 83,875,016 shares outstanding. The market capitalization of Rm is £91.84 million. Rm has a price to earnings ratio (PE ratio) of -3.26.

Ask ADVFN Intelligence (AI)

RM. Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.801801801811111410719253109.86698039DE
4-1-0.8771929824561141199639633106.55855021DE
123341.258011975.548344102.56974352DE
2632.2539.938080495480.75119733624093.0299495DE
525698.245614035157119514878482.63449078DE
156-45-28.481012658215816218.814577858.6740985DE
260-173-60.489510489528629218.811189393.25672208DE

RM. - Frequently Asked Questions (FAQ)

What is the current Rm share price?
The current share price of Rm is 113.00p
How many Rm shares are in issue?
Rm has 83,875,016 shares in issue
What is the market cap of Rm?
The market capitalisation of Rm is GBP 91.84M
What is the 1 year trading range for Rm share price?
Rm has traded in the range of 51.00p to 119.00p during the past year
What is the PE ratio of Rm?
The price to earnings ratio of Rm is -3.26
What is the cash to sales ratio of Rm?
The cash to sales ratio of Rm is 0.48
What is the reporting currency for Rm?
Rm reports financial results in GBP
What is the latest annual turnover for Rm?
The latest annual turnover of Rm is GBP 195.95M
What is the latest annual profit for Rm?
The latest annual profit of Rm is GBP -29.1M
What is the registered address of Rm?
The registered address for Rm is 142B PARK DRIVE, MILTON PARK, MILTON, OXFORDSHIRE, OX14 4SE
What is the Rm website address?
The website address for Rm is www.rmplc.com
Which industry sector does Rm operate in?
Rm operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARKArkle Resources Plc
0.30p
(50.00%)
19.52M
GALGalantas Gold Corporation
3.50p
(34.62%)
523.4k
CGNRConroy Gold & Natural Resources Plc
3.95p
(33.90%)
7.68M
DEMGDeltex Medical Group Plc
0.035p
(27.27%)
6.07M
PETPetrel Resources Plc
1.50p
(25.00%)
838.99k
TCFTheracryf Plc
0.275p
(-72.50%)
28.23M
IHCInspiration Healthcare Group Plc
18.50p
(-25.40%)
2.73M
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
ZYTZytronic Plc
41.50p
(-20.95%)
292.91k
ROSERosebank Industries Plc
630.00p
(-17.11%)
4.44k
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
NTVONativo Resources Plc
0.0015p
(0.00%)
1.23B
PREMPremier African Minerals Limited
0.018p
(-10.00%)
691.92M
VASTVast Resources Plc
0.1625p
(16.07%)
182.84M
SNDASunda Energy Plc
0.0625p
(-0.48%)
181.37M

Discussion

View Full Feed
Susie924 Susie924 1 minute ago
I have mixed feelings about congestion pricing.

Before it took effect I had visited my brother at Sloan Kettering and the traffic was ridiculous. What should normally take about 40 minutes took about an hour and a half. With congestion pricing the traffic should be reduced.
branster branster 1 minute ago
ilovetech and dstock: Oh it was real, here is the original news release from University back in 2016

https://www.unimedizin-mainz.de/en/newsroom/news/news-releases/newsdetail/article/university-medical-center-of-johannes-gutenberg-university-mainz-announces-novel-phase-ii-trialcombin
NWBO
arizona1 arizona1 2 minutes ago
A kid in my granddaughter's 2nd grade class came down with whooping cough.
ThePieMan ThePieMan 2 minutes ago
Signal Update
Our system’s recommendation today is to BUY. The BULLISH INVERTED HAMMER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 6.9500, and our valid average buying price stands now at 7.0200. The previous SELL signal was iss
NTRB
Bright Boy Bright Boy 4 minutes ago
For those that aren't familiar with reading Tweets, Dr. Toms did not write any letter to the MHRA!

Cheers,

BB
NWBO
dinogreeves dinogreeves 4 minutes ago
Good find Vinnie. Now you know, to keep it simple and sweet.
SMCI
WORTHWHILE WORTHWHILE 4 minutes ago
$BWTX  style="font-size: 1em"New high of $0.06 on 27k volume. When we could get some 2-500,000k days we would pop huge.  This is only the beginning of slow and steady accumulation.
BWTX
PennyMillions852 PennyMillions852 4 minutes ago
Good riddance to your PPS here…..lol
BIEI
mrwrn2010 mrwrn2010 4 minutes ago
Not looking forward to paying hundreds of thousands in cap gains taxes but there are worse problems to have, I suppose.
ELTP
WORTHWHILE WORTHWHILE 6 minutes ago
New high of $0.06 on 27k volume.  If we could get some 2-500,000k days we would be into double digits easy!
BWTX
mrwrn2010 mrwrn2010 6 minutes ago
You can be a $1.50'er still. Dont let us $2'ers sway you.
ELTP
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL...."goldmine"=POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!
WDLF
dinogreeves dinogreeves 7 minutes ago
LJ, fellow trader, you are a realist, you have seen the worse and good times perhaps with a some stocks, I know exactly what you are thinking, I have a good friend, who is Vinnie and another friend ask me that question when we talk on the phone. This is what I tell them and I am telling you, those
NVDA
a surfer a surfer 7 minutes ago
Wow! Another gem.
INOD
mrwrn2010 mrwrn2010 7 minutes ago
🙏 bring it home, NH!
ELTP
F14SVF24 F14SVF24 8 minutes ago
At least he is invested here at HMBL. Wheat's your excuse. And in fairness you jumped all over the dude's post and left out the part where he said he was waiting on his funds to clear. You guys are pathetic. Now get your sorry azz on the iggy bus.
HMBL
BeachBum BeachBum 8 minutes ago
Ditto. PSRU
PSRU
Top Penny Top Penny 8 minutes ago
Might be grabbing some shares here soon
PSRU
BDEZ BDEZ 9 minutes ago
Denver City Council member discusses using tax dollars to raise the budget for a legal defense fund to protect criminal illegal aliens

https://x.com/libsoftiktok/status/1892108919507419401
KngmAz KngmAz 10 minutes ago
Glad you are gone - good riddance - but then why are you still here wasting your time because no one listens to a loser.
BIEI
mrwrn2010 mrwrn2010 10 minutes ago
We try to stay humble about it.
ELTP
JohnnyRotton JohnnyRotton 10 minutes ago
I'm still hoping it hits .0006, it hasn't produced enough to go up much. 20k over 3 months isn't near enough to get too excited.

I don't agree with gitreal, but am still looking for revenue to buy more.
NBRI
pgsd pgsd 12 minutes ago
Cancer vaccines: platforms and current progress :
10 January 2025

DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123
NWBO
FinNewsNow FinNewsNow 13 minutes ago
Last week, New Era Helium CEO Will Gray sat down for a fireside chat with Bank of America's Kalei Akamine, a Senior Equity Research Analyst leading coverage of US Oil & Gas E&Ps.

The discussion drew strong interest from institutional investors eager to learn more about $NEHC.
NEHC

Your Recent History

LSE
RM.
Rm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads