BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,505.18
-1.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Trmrspgoldetc (RMAP)

  7. Trmrspgoldetc (RMAP) Historical

Trmrspgoldetc

Trmrspgoldetc (RMAP)

LSE
2,071.25
10.63
(0.52%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014002071.2510.630.522073.52109.252056.252647
17328150002060.625-0.5-0.0220672076.6252048.62518804
17327286002061.125-10.13-0.492088.52106.3752010.517146
17326422002071.25-0.75-0.042079.52089.8752007.62513214
17325558002072-64-3.0021122136.625201230884
1732296600213642.52.03209621712037.12532700
17322102002093.5200.962084.252113.7520203960
17321238002073.5261.272045.7520942045.12518419
17320374002047.54.250.212058.752068.3752043.37533125
17319510002043.2535.251.762030.2520532020.7523708
173169180020084.630.232002.252023.875199026572
17316054002003.375-14.88-0.7419952019.6251976.2529774
17315190002018.252.130.1120262053.251998.37513491
17314326002016.12570.3520002028.75199116102
17313462002009.125-47.88-2.3320472060.1252003.62523159
173108700020576.380.312050.752081203817401
17310006002050.6252.380.1220532078.52024.6258582
17309142002048.25-33.38-1.6021002106.125203644076
17308278002081.625-9.13-0.442095.52100.752058.1256362
17307414002090.75-5-0.242086.752102.3752072.257769
17304822002095.75-11.75-0.562123.752123.752066.52262
17303958002107.5-11.13-0.532117.52130.8752013.37521987
17303094002118.62512.50.592117.52136.752014.12528090
17302230002106.12515.880.7620972118.1252066.37583278
17301366002090.251.630.082089.252100.6252071.534251
17298738002088.6253.880.192100.252100.251992.12527205
17297874002084.7511.250.542089.752117.8752000.59821
17297010002073.5-15.5-0.742122.252122.251992.25124135
1729614600208916.130.782078.252118.52076.87527185
17295282002072.87511.880.582075.252089.6252062.12529225
1729269000206113.250.652048.52071.252037.2524088
17291826002047.7512.630.6220492078.751972.519511
17290962002035.12522.751.132036.2520492021.518174
17290098002012.3756.880.342007.752036.52000.3758236
17289234002005.5-5.5-0.2720252027.8752002.37517642
1728664200201121.381.071998.52040.6251940.8758971
17285778001989.62514.630.741977.252005.519673113
172849140019752.130.111979.51989192628313
17284050001972.875-27.63-1.3819972008.125196220617
17283186002000.5-7.5-0.372007.7520181987.2513824
172805940020087.630.381999.252019.3751931.7517991
17279730002000.37526.251.331993.7520211926.87514360
17278866001974.125-11.75-0.591973.52008.751922.62530741
17278002001985.87542.882.2119632001.51929.87512928
17277138001943-16.38-0.841982.251982.251934.5565
17274546001959.375-10.13-0.5119822008.1251914.6256073
17273682001969.50.880.041975.752006.51921.7522760
17272818001968.62512.630.6519621986.51954.51932
172719540019566.250.3219501965.519346657
17271090001949.752.630.131974.51977.51914.6252523
17268498001947.12520.381.06193819511915.753080
17267634001926.75-0.38-0.021923.751944.51900.58762
17266770001927.125-2.13-0.111927.251940.8751909.251036
17265906001929.25-4.75-0.251929.251929.251929.25104
17265042001934-5.63-0.291946.751967190419004
17262450001939.6257.130.371919.251956.751907.51883
17261586001932.523.131.211896.51943.8751890.55376
17260722001909.3755.750.3019071919.8751885.254839
17259858001903.62515.130.8019001912.1251877.253483
17258994001888.53.880.211871.51898.6251870.59655
17256402001884.625-0.13-0.011886.751896.62518753175
17255538001884.7570.371884.251897.51874.3752954
17254674001877.752.130.111869.751885.8751863.87571
17253810001875.625-7.25-0.391889.7518961837.1251988
17252946001882.875-3.38-0.181872.2518961870.251371
17250354001886.25-7.88-0.4218941959.51848.3751575

Your Recent History

LSE
RMAP
Trmrspgoldetc
BIT
P1KFM4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00