Trmrspgoldetc (RMAP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Trmrspgoldetc (RMAP)
Trmrspgoldetc (RMAP) Trades

Trmrspgoldetc (RMAP)

2,351.875

24.50

(1.05%)

Closed March 28 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,459

Neutral: 0

Sell: 16,609

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:27:24	2,353.00	4	O	Buy	2,351.75	2,353.00		19,068	79	LSE
11:25:50	2,351.50	1,815	AT	Sell	2,351.50	2,353.25		19,064	78	LSE
11:15:35	2,354.75	1	O	Buy	2,353.00	2,354.75		17,249	77	LSE
11:11:42	2,353.50	250	AT	Buy	2,352.00	2,353.50		17,248	76	LSE
11:11:07	2,353.00	4	O	Buy	2,351.75	2,353.00		16,998	75	LSE
11:07:50	2,355.00	4	O	Buy	2,353.75	2,355.00		16,994	74	LSE
10:49:00	2,353.75	1	O	Buy	2,352.25	2,353.75		16,990	73	LSE
10:25:15	2,346.50	3,000	AT	Sell	2,346.50	2,348.00		16,989	72	LSE
10:18:32	2,348.25	18	O	Buy	2,346.50	2,348.25		13,989	71	LSE
10:09:01	2,344.75	357	AT	Buy	2,343.50	2,344.75		13,971	70	LSE
10:08:22	2,344.75	4	O	Buy	2,343.25	2,344.75		13,614	69	LSE
10:05:48	2,342.25	1	O	Sell	2,342.25	2,343.75		13,610	68	LSE
10:04:13	2,342.382	1,085	O	Sell	2,342.75	2,344.00		13,609	67	LSE
09:48:52	2,343.50	1	O	Buy	2,341.75	2,343.50		12,524	66	LSE
09:43:44	2,344.145	1,045	O	Sell	2,344.00	2,345.00		12,523	65	LSE
09:40:11	2,341.514	95	O	Sell	2,341.50	2,343.00		11,478	64	LSE
09:37:30	2,341.00	1	O	Buy	2,339.75	2,341.50		11,383	63	LSE
09:35:10	2,345.00	60	O	Buy	2,341.00	2,344.75		11,382	62	LSE
09:13:03	2,351.25	444	AT	Buy	2,349.25	2,351.25		11,322	61	LSE
09:13:03	2,350.50	356	AT	Buy	2,349.25	2,350.50		10,878	60	LSE
08:55:20	2,350.00	168	AT	Buy	2,348.50	2,350.00		10,522	59	LSE
08:54:17	2,349.25	1	AT	Sell	2,349.25	2,350.25		10,354	58	LSE
08:54:13	2,350.50	969	AT	Sell	2,350.50	2,351.00		10,353	57	LSE
08:54:13	2,350.50	355	AT	Buy	2,349.00	2,350.50		9,384	56	LSE
08:48:59	2,349.00	1	O	Buy	2,347.75	2,349.00		9,029	55	LSE
08:45:02	2,346.00	2	O	Buy	2,344.75	2,346.00		9,028	54	LSE
08:24:35	2,341.605	2,563	O	Sell	2,341.25	2,343.25		9,026	53	LSE
07:51:58	2,351.00	2	O	Buy	2,349.75	2,351.00		6,463	52	LSE
07:46:27	2,353.00	4	O	Buy	2,351.25	2,353.00		6,461	51	LSE
07:44:12	2,353.00	1	O	Buy	2,351.50	2,353.00		6,457	50	LSE
07:35:16	2,350.25	297	AT	Sell	2,350.25	2,351.75		6,456	49	LSE
07:35:13	2,350.25	297	O	Sell	2,350.25	2,351.75		6,159	48	LSE
07:35:13	2,350.25	331	AT	Sell	2,350.25	2,351.75		5,862	47	LSE
07:35:12	2,350.25	201	O	Sell	2,350.25	2,351.75		5,531	46	LSE
07:35:08	2,350.75	100	O	Sell	2,350.50	2,351.75		5,330	45	LSE
07:30:19	2,328.25	21	O	Sell	2,329.75	2,359.00		5,230	44	LSE
07:03:25	2,350.50	1	O	Buy	2,349.25	2,351.00		5,209	43	LSE
07:01:01	2,350.00	1	O	Sell	2,350.00	2,351.50		5,208	42	LSE
06:59:10	2,350.00	1	O	Sell	2,350.00	2,351.50		5,207	41	LSE
06:18:01	2,352.25	1	O	Buy	2,350.50	2,352.25		5,206	40	LSE
06:17:57	2,352.25	17	O	Buy	2,350.50	2,352.25		5,205	39	LSE
05:58:23	2,348.75	1	O	Buy	2,347.00	2,348.75		5,188	38	LSE
05:51:15	2,345.504	62	O	Sell	2,345.50	2,347.25		5,187	37	LSE
05:47:08	2,347.25	213	AT	Buy	2,345.75	2,347.25		5,125	36	LSE
05:16:57	2,344.00	3,285	AT	Sell	2,344.00	2,345.25		4,912	35	LSE
05:16:17	2,344.25	5	O	Sell	2,344.25	2,345.75		1,627	34	LSE
05:00:39	2,343.75	21	O	Sell	2,343.75	2,345.00		1,622	33	LSE
04:42:48	2,344.25	228	AT	Sell	2,344.25	2,345.50		1,601	32	LSE
04:42:45	2,344.50	227	O	Sell	2,344.50	2,345.50		1,373	31	LSE
04:42:45	2,344.50	297	AT	Sell	2,344.50	2,345.50		1,146	30	LSE
04:42:42	2,344.75	201	O	Sell	2,344.50	2,345.50		849	29	LSE
04:42:40	2,344.50	104	O	Sell	2,344.50	2,345.50		648	28	LSE
04:21:31	2,345.75	3	AT	Buy	2,344.50	2,345.75		544	27	LSE
04:11:58	2,342.75	2	O	Sell	2,342.75	2,344.25		541	26	LSE
04:01:56	2,346.00	2	O	Buy	2,344.25	2,345.75		539	25	LSE
03:45:20	2,345.00	2	O	Buy	2,343.25	2,345.00		537	24	LSE
03:34:06	2,342.25	2	O	Sell	2,342.25	2,343.50		535	23	LSE
03:33:02	2,343.50	2	O	Buy	2,342.25	2,343.50		533	22	LSE
03:28:06	2,341.75	3	O	Buy	2,340.50	2,341.75		531	21	LSE
03:27:14	2,340.75	199	AT	Sell	2,340.75	2,342.25		528	20	LSE
03:27:12	2,340.50	47	O	Sell	2,340.50	2,342.25		329	19	LSE
03:27:11	2,340.25	105	O	Sell	2,340.25	2,342.25		282	18	LSE
03:25:54	2,342.00	3	O	Buy	2,340.25	2,342.00		177	17	LSE
03:23:49	2,346.00	1	O	Buy	2,344.25	2,346.00		174	16	LSE
03:21:16	2,345.499	127	O	Buy	2,343.00	2,345.25		173	15	LSE
03:16:54	2,345.50	10	O	Buy	2,343.25	2,345.50		46	14	LSE
03:10:00	2,347.00	5	O	Buy	2,345.25	2,347.00		36	13	LSE
03:05:57	2,348.00	1	O	Buy	2,345.50	2,347.50		31	12	LSE
03:04:11	2,349.75	1	O	Buy	2,348.00	2,349.75		30	11	LSE
03:03:19	2,349.75	1	O	Buy	2,347.50	2,349.50		29	10	LSE
03:00:32	2,350.25	4	O	Buy	2,349.00	2,351.25		28	9	LSE
03:00:32	2,350.25	1	O	Buy	2,349.00	2,351.25		24	8	LSE
03:00:32	2,350.25	1	O	Buy	2,349.00	2,351.25		23	7	LSE
03:00:32	2,348.25	1	O	Sell	2,349.00	2,351.25		22	6	LSE
03:00:32	2,350.25	1	O	Buy	2,349.00	2,351.25		21	5	LSE
03:00:32	2,350.25	1	O	Buy	2,349.00	2,351.25		20	4	LSE
03:00:32	2,350.25	2	O	Buy	2,349.00	2,351.25		19	3	LSE
03:00:32	2,350.25	13	O	Buy	2,349.00	2,351.25		17	2	LSE
03:00:32	2,350.25	4	O	Buy	2,349.00	2,351.25		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:43:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:43:23] Language: en-US
OKAY: [23:43:23] Cookies are enabled
OKAY: [23:43:23] Browser supports RequestAnimationFrame
OKAY: [23:43:23] Browser supports the WebScoket API
INFO: [23:43:23] Starting session (trades) for guest
INFO: [23:43:23] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:43:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ARMAP
- feedSymbol = L%5ERMAP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:43:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:43:24] Streamer WS Hostname: 2eb01b966495
INFO: [23:43:24] Starting the trades app
INFO: [23:43:24] [START]: Symbol loook up for L^RMAP
INFO: [23:43:24] [FINSH]: Symbol loook up for L^RMAP
INFO: [23:43:24] Loaded configuration for trades
INFO: [23:43:24] Creating trades table...
INFO: [23:43:24] Starting trades table for LSE:RMAP without montage
INFO: [23:43:24] lo-streamer/1/dist-swarm
INFO: [23:43:24] lo-streamer/1/dist-swarm
INFO: [23:43:24] lo-streamer/1/dist-swarm
INFO: [23:43:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:43:23] Language: en-US
OKAY: [23:43:23] Cookies are enabled
OKAY: [23:43:23] Browser supports RequestAnimationFrame
OKAY: [23:43:23] Browser supports the WebScoket API
INFO: [23:43:23] Starting session (trades) for guest
INFO: [23:43:23] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [23:43:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ARMAP
- feedSymbol = L%5ERMAP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:43:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:43:24] Streamer WS Hostname: 2eb01b966495
INFO: [23:43:24] Starting the trades app
INFO: [23:43:24] [START]: Symbol loook up for L^RMAP
INFO: [23:43:24] [FINSH]: Symbol loook up for L^RMAP
INFO: [23:43:24] Loaded configuration for trades
INFO: [23:43:24] Creating trades table...
INFO: [23:43:24] Starting trades table for LSE:RMAP without montage
INFO: [23:43:24] lo-streamer/1/dist-swarm
INFO: [23:43:24] lo-streamer/1/dist-swarm
INFO: [23:43:24] lo-streamer/1/dist-swarm