Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rcb 29 | RMBI | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.725 | 97.725 |
RMBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 97.725 | 0.05 | 0.05% | 97.725 | 97.725 | 97.725 | 0 |
Jun 17 2024 | 97.675 | -0.20 | -0.20% | 97.675 | 97.675 | 97.675 | 0 |
Jun 14 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
Jun 13 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
Jun 12 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
Jun 11 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
Jun 10 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
Jun 07 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
Jun 06 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
Jun 05 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
Jun 04 2024 | 97.875 | 0.00 | 0.00% | 97.875 | 97.875 | 97.875 | 0 |
Jun 03 2024 | 97.875 | -0.13 | -0.13% | 97.875 | 97.875 | 97.875 | 0 |
May 31 2024 | 98.00 | -2.25 | -2.24% | 98.30 | 99.75 | 98.00 | 30,000 |
May 30 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
May 29 2024 | 100.25 | -0.08 | -0.07% | 100.25 | 100.25 | 100.25 | 0 |
May 28 2024 | 100.325 | 0.00 | 0.00% | 100.325 | 100.325 | 100.325 | 0 |
May 24 2024 | 100.325 | -0.03 | -0.02% | 100.325 | 100.325 | 100.325 | 0 |
May 23 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
May 22 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
May 21 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
May 20 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
May 17 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |