Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rm Infrastructure Income Plc | RMII | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.10 | 02:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.10 | 73.20 | 74.10 | 74.10 | 74.10 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
RMII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 75.50 | 73.00 | 73.95 | 85,748 | -1.40 | -1.85% |
| 1 Month | 76.40 | 79.00 | 73.00 | 76.40 | 95,303 | -2.30 | -3.01% |
| 3 Months | 75.00 | 79.00 | 73.00 | 75.83 | 111,401 | -0.90 | -1.20% |
| 6 Months | 69.25 | 79.00 | 68.75 | 74.49 | 224,586 | 4.85 | 7.00% |
| 1 Year | 79.00 | 79.00 | 66.50 | 72.92 | 193,902 | -4.90 | -6.20% |
| 3 Years | 91.00 | 95.00 | 66.50 | 82.72 | 172,680 | -16.90 | -18.57% |
| 5 Years | 101.50 | 102.50 | 65.00 | 84.23 | 140,327 | -27.40 | -27.00% |
RMII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 73.20 | 51,096 |
| May 01 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 73.20 | 105,181 |
| Apr 30 2024 | 74.10 | 1.10 | 1.51% | 74.10 | 74.10 | 73.20 | 51,298 |
| Apr 29 2024 | 73.00 | -1.50 | -2.01% | 74.50 | 74.50 | 73.00 | 115,293 |
| Apr 26 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 73.80 | 25,287 |
| Apr 25 2024 | 74.50 | -1.00 | -1.32% | 75.50 | 75.50 | 74.50 | 131,683 |
| Apr 24 2024 | 75.50 | -0.50 | -0.66% | 76.00 | 76.00 | 75.00 | 80,264 |
| Apr 23 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 205,117 |
| Apr 22 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 35,281 |
| Apr 19 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 33,331 |
| Apr 18 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 99,735 |
| Apr 17 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 78.00 | 77.00 | 307,537 |
| Apr 16 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 77.00 | 26,708 |
| Apr 15 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.00 | 78.00 | 35,133 |
| Apr 12 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.00 | 78.00 | 66,906 |
| Apr 11 2024 | 78.00 | 0.50 | 0.65% | 78.00 | 79.00 | 78.00 | 66,300 |
| Apr 10 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 78.00 | 77.50 | 124,452 |
| Apr 09 2024 | 77.50 | -0.40 | -0.51% | 77.50 | 78.00 | 77.50 | 102,902 |
| Apr 08 2024 | 77.90 | 0.90 | 1.17% | 77.00 | 78.00 | 77.00 | 224,804 |
| Apr 05 2024 | 77.00 | 0.60 | 0.79% | 76.40 | 77.40 | 76.40 | 45,173 |
| Apr 04 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 77.70 | 76.40 | 23,670 |
| Apr 03 2024 | 76.40 | 0.40 | 0.53% | 76.00 | 77.00 | 76.00 | 43,878 |
