Rm Infrastructure Income Quote - RMII | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rm Infrastructure Income Plc (RMII) Share Price

Rm Infrastructure Income Plc (RMII)

70.20

-1.20

(-1.68%)

Closed November 18 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

70.20

Bid

70.00

Ask

72.00

Volume

649

70.20 Day's Range 70.20

69.60 52 Week Range 80.20

Market Cap

Previous Close

71.40

Open

70.20

Last Trade

Last Trade Time

Financial Volume

456p

VWAP

70.20

Average Volume (3m)

2,236,224

Shares Outstanding

97,668,452

Dividend Yield

9.26%

PE Ratio

20.17

Earnings Per Share (EPS)

0.03

Revenue

8.44M

Net Profit

3.4M

Sector

Svcs Allied W/exchanges, Nec

Industry

Svcs Allied W/exchanges, Nec

Website

rm-funds.co.uk/rm-infrastructure-income

Headquarters

London, Gbr

Founded

-

Rm Infrastructure Income Plc is listed in the Svcs Allied W/exchanges sector of the London Stock Exchange with ticker RMII. The last closing price for Rm Infrastructure Income was 71.40p. Over the last year, Rm Infrastructure Income shares have traded in a share price range of 69.60p to 80.20p.

Rm Infrastructure Income currently has 97,668,452 shares outstanding. The market capitalization of Rm Infrastructure Income is £69.74 million. Rm Infrastructure Income has a price to earnings ratio (PE ratio) of 20.17.

RM Infrastructure Income PLC Change of Registered Office

RM Infrastructure Income PLC 18 November 2024 18 November 2024 LEI: 213800RBRIYICC2QC958 RM INFRASTRUCTURE INCOME PLC ("RMII" or the "Company") Change of Registered Office The...

RM Infrastructure Income PLC Investment Manager's Holding

RM Infrastructure Income PLC 01 November 2024 RM Infrastructure Income Plc (the "Company" or "RMII") LEI: 213800RBRIYICC2QC958 Investment Manager's Holding RMII, which specialises in...

RM Infrastructure Income PLC Total Voting Rights

RM Infrastructure Income PLC 01 November 2024 RM Infrastructure Income Plc ("the Company") LEI: 213800RBRIYICC2QC958 TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Disclosure...

RM Infrastructure Income PLC Dividend Declaration

RM Infrastructure Income PLC 31 October 2024 31 October 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Dividend Declaration The Directors of...

RM Infrastructure Income PLC Holding(s) in Company

RM Infrastructure Income PLC 25 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYMTBG55 Issuer Name RM INFRASTRUCTURE INCOME PLC UK or Non-UK...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 21 October 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV Performance The Company's NAV...

RM Infrastructure Income PLC Transaction in Own Shares

RM Infrastructure Income PLC 02 October 2024 2 October 2024 RM Infrastructure Income Plc (the "Company" or "RMII") LEI: 213800RBRIYICC2QC958 Transaction in Own Shares RM Infrastructure...

RM Infrastructure Income PLC Total Voting Rights

RM Infrastructure Income PLC 01 October 2024 RM Infrastructure Income Plc ("the Company") LEI: 213800RBRIYICC2QC958 TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Disclosure Guidance...

RM Infrastructure Income PLC Result of General Meeting & Tender Offer

RM Infrastructure Income PLC 25 September 2024 25 September 2024 RM Infrastructure Income Plc (the "Company" or "RMII") LEI: 213800RBRIYICC2QC958 Result of General Meeting &...

RM Infrastructure Income PLC Confirmation of Tender Price and Shares Available

RM Infrastructure Income PLC 19 September 2024 THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION IN WHOLE OR IN PART IN THE...

RM Infrastructure Income PLC Change of Registered Office

RM Infrastructure Income PLC 18 November 2024 18 November 2024 LEI: 213800RBRIYICC2QC958 RM INFRASTRUCTURE INCOME PLC ("RMII" or the "Company") Change of Registered Office The...

RM Infrastructure Income PLC Investment Manager's Holding

RM Infrastructure Income PLC 01 November 2024 RM Infrastructure Income Plc (the "Company" or "RMII") LEI: 213800RBRIYICC2QC958 Investment Manager's Holding RMII, which specialises in...

RM Infrastructure Income PLC Total Voting Rights

RM Infrastructure Income PLC 01 November 2024 RM Infrastructure Income Plc ("the Company") LEI: 213800RBRIYICC2QC958 TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Disclosure...

RM Infrastructure Income PLC Dividend Declaration

RM Infrastructure Income PLC 31 October 2024 31 October 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Dividend Declaration The Directors of...

RM Infrastructure Income PLC Holding(s) in Company

RM Infrastructure Income PLC 25 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYMTBG55 Issuer Name RM INFRASTRUCTURE INCOME PLC UK or Non-UK...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 21 October 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV Performance The Company's NAV...

RM Infrastructure Income PLC Transaction in Own Shares

RM Infrastructure Income PLC 02 October 2024 2 October 2024 RM Infrastructure Income Plc (the "Company" or "RMII") LEI: 213800RBRIYICC2QC958 Transaction in Own Shares RM Infrastructure...

RM Infrastructure Income PLC Total Voting Rights

RM Infrastructure Income PLC 01 October 2024 RM Infrastructure Income Plc ("the Company") LEI: 213800RBRIYICC2QC958 TOTAL VOTING RIGHTS AND CAPITAL In conformity with the Disclosure Guidance...

RM Infrastructure Income PLC Result of General Meeting & Tender Offer

RM Infrastructure Income PLC 25 September 2024 25 September 2024 RM Infrastructure Income Plc (the "Company" or "RMII") LEI: 213800RBRIYICC2QC958 Result of General Meeting &...

RM Infrastructure Income PLC Confirmation of Tender Price and Shares Available

RM Infrastructure Income PLC 19 September 2024 THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION IN WHOLE OR IN PART IN THE...

RM Infrastructure Income PLC Net Asset Value(s)

RM Infrastructure Income PLC 18 September 2024 RM Infrastructure Income Plc ("RMII" or the "Company") LEI: 213800RBRIYICC2QC958 Net Asset Value NAV Performance The NAV % Total...

RM Infrastructure Income PLC Tender Offer Reminder

RM Infrastructure Income PLC 13 September 2024 THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION IN WHOLE OR IN PART IN THE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.573065902579	69.8	73.2	69.8	134176	72.15722857	DE
4	-2.4	-3.30578512397	72.6	73.2	69.6	338277	70.7253741	DE
12	-2.8	-3.83561643836	73	78	69.6	2236224	73.64881479	DE
26	-5.8	-7.63157894737	76	80.2	69.6	1091845	73.80538681	DE
52	-2.3	-3.1724137931	72.5	80.2	69.6	660092	73.97196209	DE
156	-18.8	-21.1235955056	89	95	66.5	316681	76.59647336	DE
260	-30.3	-30.1492537313	100.5	102.5	65	238293	78.60385207	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMETGuardian Metal Resources Plc	28.50p (21.28%)	955.42k
AMGOAmigo Holdings Plc	0.625p (20.19%)	27.25M
JADEJade Road Investments Limited	0.12p (20.00%)	5.66M
ECOBEco Buildings Group Plc	6.75p (17.39%)	517.98k
TUNTungsten West Plc	2.625p (16.15%)	1.73M
CELCeladon Pharmaceuticals Plc	17.00p (-39.29%)	462.25k
ENWEnwell Energy Plc	16.50p (-36.90%)	1.12M
SLFRSlf Realisation Fund Limited	1.02p (-21.84%)	16.62M
WEBWebis Holdings Plc	0.475p (-20.83%)	400k
AUTGAutins Group Plc	7.00p (-17.65%)	228.59k
TRPTower Resources Plc	0.029p (-3.33%)	776.95M
MSMNMosman Oil And Gas Limited	0.044p (6.02%)	350.12M
CRCLCorcel Plc	0.19p (-5.00%)	240.68M
RRRRed Rock Resources Plc	0.05p (11.11%)	148.47M
NTVONativo Resources Plc	0.0023p (0.00%)	144.98M

mrfence

mrfence 1 minute ago

Thank you. I was too afraid to ask 😜

3331

3331 2 minutes ago

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout!
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette

3331

3331 3 minutes ago

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout!
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette

JoJr

JoJr 3 minutes ago

That helps very much! I sent it to a friend asking about stock trading and oil and gas stocks.
Much appreciated !

DesertDrifter

DesertDrifter 3 minutes ago

My childhood did not include lectures, as you seem to infer. My mother was a teacher who taught in one room country schools early in her life and had a positive reinforcement style. Males were taught by example, I could weld round shafts by age 11 as it was a long way to town so self reliance came

Schrodingers Cat

Schrodingers Cat 4 minutes ago

Nov 18 short volumes: CODX 19%, FLGT 51%, QDEL 53%, VERU 49%.

StayHumble

StayHumble 5 minutes ago

Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅wow✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

jfk

jfk 5 minutes ago

This potential broadening of the portfolio of medical solutions takes AVXL from the realm of licensing, and possibly moves it along the value chain to outright acquisition, or once things are. rolling into the marketplace, to a merger with a Big Pharma. At any rate, it is digging into new mega size

arizona1

arizona1 5 minutes ago

But reality is that sometimes it's better to be the bigger person.

Going high when trump goes low just makes you look stupid.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:dd5oeph7qd6x42t6j2kumgvr/bafkreiampra2se4xgppjxsbbjoklf3osmyd6wzayzrvveid3zlc5wbh3cy@jpeg

mrfence

mrfence 5 minutes ago

Hay! I resemble that remark...
judgement day we’ll be hell for a lot of these MF’s!

3331

3331 6 minutes ago

BIEL: PR TOMORROW? 911 market maker trade - NEWS PENDING!

JD400

JD400 6 minutes ago

Global Capitalism Report (in cows)

Traditions capitalism
– You have 2 cows.
– You sell 1 and buy a bull.
– Your herd multiplies, and the economy grows.
– You sell them and retire on the income.

American capitalism
– You

3331

3331 6 minutes ago

BIEL: PR TOMORROW? 911 market maker trade - NEWS PENDING!

12yearplan

12yearplan 7 minutes ago

Good stuff for sure. BUTT, if the poster does not relate to your pigeon holing or they are not that pigeon or hole :).. u need to reconsider..

mrmainstreet

mrmainstreet 7 minutes ago

And it would likely solve the delisting issue at the same time.

StayHumble

StayHumble 7 minutes ago

Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

Preciouslife1

Preciouslife1 8 minutes ago

https://www.upi.com/Sports_News/MLB/2024/11/18/Japan-Alex-Rodriguez-Shohei-Ohtani-basebal-MLB/6241731957726/

mrfence

mrfence 10 minutes ago

If the Judge is waiting for the next POTUS to be sworn in, it's to warn him there will be an appeal to move the award's decimal point to the right 4 places after he signs off, and they'll win!

NewJerichoMan

NewJerichoMan 11 minutes ago

It's gonna have to be. ;-P

JD400

JD400 11 minutes ago

Global Capitalism Report (in cows)

Traditions capitalism
– You have 2 cows.
– You sell 1 and buy a bull.
– Your herd multiplies, and the economy grows.
– You sell them and retire on the income.

American capitalism
– You

CountOfMeltedCrisco

CountOfMeltedCrisco 12 minutes ago

Let us recall once again the insightful words of renowned
author Upton Sinclair:
https://investorshub.advfn.com/uimage/uploads/2024/11/18/m%5BrysSinclair_quote.JPG
( any resemblance to certain denizens of the NBRI board is entirely intentional )

NBRI! $$2024!

Zardiw

Zardiw 12 minutes ago

Maybe $ZNOG found blood from all the Palestinians they've buried......Diluting POS:

10-29-24 - OS Inc - New: 931, Old: 882, Chg: +49, +6% **
8-16-24 - OS Inc - New: 867, Old: 825, Chg: +42, +5% **
7-25-24 - Verified Chg - New: Verified **
7-18-24 - Verified Chg -

blackhawks

blackhawks 12 minutes ago

I don't see censorship but rather an extreme exercise of patience before anyone is given a time out, followed by forgiveness by attaching a time frame to a temporary ban.

When you first land on the TA Board scroll down to bottom to review specific guidelines

Here are th

Zardiw

Zardiw 12 minutes ago

Maybe $ZNOG found blood from all the Palestinians they've buried......Diluting POS:

10-29-24 - OS Inc - New: 931, Old: 882, Chg: +49, +6% **
8-16-24 - OS Inc - New: 867, Old: 825, Chg: +42, +5% **
7-25-24 - Verified Chg - New: Verified **
7-18-24 - Verified Chg -

Rm Infrastructure Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions