We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.14285714286 | 0.28 | 0.291 | 0.24 | 5257996 | 0.26164301 | DE |
| 4 | -0.02 | -7.14285714286 | 0.28 | 0.31 | 0.24 | 10016497 | 0.28119272 | DE |
| 12 | -0.075 | -22.3880597015 | 0.335 | 0.365 | 0.225 | 13453062 | 0.30222308 | DE |
| 26 | -0.025 | -8.77192982456 | 0.285 | 0.485 | 0.225 | 17051639 | 0.33657462 | DE |
| 52 | -9.24 | -97.2631578947 | 9.5 | 9.5 | 0.225 | 12965942 | 0.32386018 | DE |
| 156 | -9.24 | -97.2631578947 | 9.5 | 9.5 | 0.225 | 4321981 | 0.32386018 | DE |
| 260 | -9.24 | -97.2631578947 | 9.5 | 9.5 | 0.225 | 2591140 | 0.32386018 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 5870287 |
| 1741368600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 5632631 |
| 1741282200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1933545 |
| 1741195800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 2332735 |
| 1741109400 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.291 | 0.265 | 15317674 |
| 1741023000 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 1073394 |
| 1740763800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 7436698 |
| 1740677400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4811375 |
| 1740591000 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 4779968 |
| 1740504600 | 0.275 | -0.015 | -5.17 | 0.31 | 0.31 | 0.275 | 4596425 |
| 1740418200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.275 | 8661843 |
| 1740159000 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 21315666 |
| 1740072600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2741465 |
| 1739986200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 14030681 |
| 1739899800 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 10350632 |
| 1739813400 | 0.2849999 | -0.009 | -3.06 | 0.29 | 0.29 | 0.2849999 | 2663384 |
| 1739554200 | 0.294 | 0.0090001 | 3.16 | 0.2849999 | 0.295 | 0.2849999 | 29883181 |
| 1739467800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10788917 |
| 1739381400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 6536416 |
| 1739295000 | 0.2849999 | 0.0299999 | 11.76 | 0.26 | 0.31 | 0.26 | 25408679 |
| 1739208600 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.24 | 20034633 |
| 1738949400 | 0.28 | -0.005 | -1.75 | 0.275 | 0.28 | 0.275 | 5931295 |
| 1738863000 | 0.2849999 | 0.0349999 | 14.00 | 0.25 | 0.2849999 | 0.25 | 28598672 |
| 1738776600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 2795929 |
| 1738690200 | 0.25 | 0.025 | 11.11 | 0.23 | 0.255 | 0.23 | 25169281 |
| 1738603800 | 0.225 | -0.03 | -11.76 | 0.255 | 0.255 | 0.225 | 23784288 |
| 1738344600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 7649177 |
| 1738258200 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 25307501 |
| 1738171800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1771812 |
| 1738085400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.265 | 18683876 |
| 1737999000 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.275 | 32852911 |
| 1737739800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 4005350 |
| 1737653400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 9288445 |
| 1737567000 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.295 | 20426289 |
| 1737480600 | 0.3 | -0.04 | -11.76 | 0.36 | 0.36 | 0.27 | 75558730 |
| 1737394200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 13991076 |
| 1737135000 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 37504547 |
| 1737048600 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.32 | 10748942 |
| 1736962200 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 6208232 |
| 1736875800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 4140772 |
| 1736789400 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.3449999 | 0.32 | 30176094 |
| 1736530200 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 11859307 |
| 1736443800 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.335 | 19259134 |
| 1736357400 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 13885989 |
| 1736271000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.315 | 16709287 |
| 1736184600 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.335 | 8396759 |
| 1735925400 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 6080969 |
| 1735839000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 2223003 |
| 1735666200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 235018 |
| 1735579800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1373333 |
| 1735320600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 2129735 |
| 1735061400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 5901131 |
| 1734975000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1812591 |
| 1734715800 | 0.3449999 | 0.0299999 | 9.52 | 0.315 | 0.3449999 | 0.315 | 11958224 |
| 1734629400 | 0.315 | -0.02 | -5.97 | 0.33 | 0.33 | 0.315 | 16147725 |
| 1734543000 | 0.335 | -0.002 | -0.59 | 0.337 | 0.337 | 0.335 | 23650493 |
| 1734456600 | 0.337 | 0.002 | 0.60 | 0.36 | 0.365 | 0.335 | 33905529 |
| 1734370200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 6373156 |
| 1734111000 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 3972398 |
| 1734024600 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 2405533 |
| 1733938200 | 0.335 | -0.02 | -5.63 | 0.355 | 0.355 | 0.335 | 12341910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
