RNEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 18,219 |
Apr 24 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 45,737 |
Apr 23 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 43,990 |
Apr 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 117,738 |
Apr 19 2024 | 41.00 | -2.00 | -4.65% | 41.00 | 41.00 | 41.00 | 7,174 |
Apr 18 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 43,560 |
Apr 17 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 6,521 |
Apr 16 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.50 | 41.00 | 47,130 |
Apr 15 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 8,729 |
Apr 12 2024 | 41.00 | 1.00 | 2.50% | 41.00 | 41.00 | 41.00 | 44,414 |
Apr 11 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 30,467 |
Apr 10 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 309,031 |
Apr 09 2024 | 40.00 | 1.00 | 2.56% | 41.00 | 41.00 | 40.00 | 67,437 |
Apr 08 2024 | 39.00 | -1.00 | -2.50% | 41.00 | 41.00 | 39.00 | 76,838 |
Apr 05 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 115,830 |
Apr 04 2024 | 40.00 | -1.30 | -3.15% | 41.50 | 41.50 | 40.00 | 232,944 |
Apr 03 2024 | 41.30 | 0.10 | 0.24% | 41.50 | 41.90 | 41.30 | 158,240 |
Apr 02 2024 | 41.20 | -0.80 | -1.90% | 41.50 | 42.10 | 41.20 | 130,798 |
Mar 28 2024 | 42.00 | 0.00 | 0.00% | 41.50 | 42.10 | 41.50 | 72,012 |
Mar 27 2024 | 42.00 | -1.00 | -2.33% | 42.50 | 43.10 | 42.00 | 67,852 |
Mar 26 2024 | 43.00 | -0.30 | -0.69% | 43.00 | 43.50 | 43.00 | 137,316 |
Mar 25 2024 | 43.30 | -0.40 | -0.92% | 43.80 | 43.80 | 43.20 | 203,234 |
Mar 22 2024 | 43.70 | -1.00 | -2.24% | 43.80 | 44.70 | 43.00 | 70,324 |
Mar 21 2024 | 44.70 | -0.70 | -1.54% | 44.20 | 45.30 | 44.20 | 63,577 |
Mar 20 2024 | 45.40 | 0.00 | 0.00% | 44.40 | 45.40 | 44.40 | 89,260 |
Mar 19 2024 | 45.40 | -0.20 | -0.44% | 44.80 | 45.60 | 44.80 | 159,698 |
Mar 18 2024 | 45.60 | -0.40 | -0.87% | 44.80 | 47.60 | 44.80 | 52,716 |
Mar 15 2024 | 46.00 | 0.40 | 0.88% | 44.80 | 46.00 | 44.80 | 71,124 |
Mar 14 2024 | 45.60 | 0.00 | 0.00% | 44.80 | 45.60 | 44.50 | 187,224 |
Mar 13 2024 | 45.60 | -0.10 | -0.22% | 44.80 | 45.70 | 44.70 | 72,000 |
Mar 12 2024 | 45.70 | 0.00 | 0.00% | 44.80 | 45.70 | 44.80 | 153,159 |
Mar 11 2024 | 45.70 | -0.20 | -0.44% | 45.50 | 45.90 | 45.50 | 70,813 |
Mar 08 2024 | 45.90 | -0.60 | -1.29% | 45.50 | 49.50 | 45.50 | 16 |
Mar 07 2024 | 46.50 | 0.00 | 0.00% | 45.50 | 49.50 | 45.50 | 7,347 |
Mar 06 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 229,958 |
Mar 05 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 48,962 |
Mar 04 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 1,028 |
Mar 01 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 13,944 |
Feb 29 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 5,102 |
Feb 28 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 0.00 |
Feb 27 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 49.50 | 46.50 | 76,438 |
Feb 26 2024 | 46.50 | 0.00 | 0.00% | 47.30 | 47.30 | 46.50 | 627,049 |
Feb 23 2024 | 46.50 | 0.50 | 1.09% | 46.00 | 46.50 | 46.00 | 37,861 |
Feb 22 2024 | 46.00 | -0.50 | -1.08% | 46.00 | 46.00 | 46.00 | 11,874 |
Feb 21 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 7,575 |
Feb 20 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 114,059 |
Feb 19 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 25,314 |
Feb 16 2024 | 46.50 | 1.00 | 2.20% | 45.50 | 46.50 | 45.50 | 23,933 |
Feb 15 2024 | 45.50 | 0.20 | 0.44% | 45.30 | 45.50 | 45.30 | 92,338 |
Feb 14 2024 | 45.30 | 3.50 | 8.37% | 45.30 | 45.30 | 44.80 | 132,629 |
Feb 13 2024 | 41.80 | -3.40 | -7.52% | 45.20 | 45.30 | 41.80 | 61,706 |
Feb 12 2024 | 45.20 | 0.00 | 0.00% | 47.00 | 47.00 | 45.20 | 77,174 |
Feb 09 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 47,617 |
Feb 08 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 28,500 |
Feb 07 2024 | 45.20 | 0.70 | 1.57% | 44.50 | 45.20 | 44.50 | 44,127 |
Feb 06 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 43,620 |
Feb 05 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 4,172 |
Feb 02 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.00 | 44.50 | 15,566 |
Feb 01 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 34,345 |
Jan 31 2024 | 44.50 | 0.50 | 1.14% | 46.30 | 46.30 | 44.50 | 374,148 |
Jan 30 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.30 | 44.00 | 18,501 |
Jan 29 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 46,989 |