Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rank Group Plc | RNK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.00 | 71.00 | 71.00 | 72.00 | 71.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
RNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.00 | 75.00 | 70.00 | 72.11 | 104,340 | -1.00 | -1.37% |
1 Month | 75.00 | 78.00 | 68.00 | 70.87 | 120,711 | -3.00 | -4.00% |
3 Months | 76.50 | 78.40 | 64.90 | 71.61 | 155,067 | -4.50 | -5.88% |
6 Months | 70.10 | 82.00 | 62.00 | 73.15 | 341,885 | 1.90 | 2.71% |
1 Year | 76.00 | 107.00 | 62.00 | 78.52 | 248,402 | -4.00 | -5.26% |
3 Years | 191.40 | 210.00 | 52.40 | 109.23 | 370,068 | -119.40 | -62.38% |
5 Years | 156.60 | 328.50 | 52.40 | 136.34 | 366,453 | -84.60 | -54.02% |
RNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 71.00 | 84,573 |
Apr 25 2024 | 71.00 | -0.60 | -0.84% | 71.00 | 71.00 | 71.00 | 36,348 |
Apr 24 2024 | 71.60 | 1.40 | 1.99% | 71.00 | 73.00 | 71.00 | 57,694 |
Apr 23 2024 | 70.20 | -0.80 | -1.13% | 71.40 | 71.40 | 70.20 | 44,411 |
Apr 22 2024 | 71.00 | -3.00 | -4.05% | 72.00 | 73.60 | 70.00 | 189,175 |
Apr 19 2024 | 74.00 | 3.00 | 4.23% | 73.00 | 75.00 | 72.00 | 194,074 |
Apr 18 2024 | 71.00 | 0.00 | 0.00% | 72.00 | 73.00 | 71.00 | 64,308 |
Apr 17 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 74.00 | 71.00 | 105,502 |
Apr 16 2024 | 70.00 | -1.00 | -1.41% | 73.00 | 73.00 | 70.00 | 92,427 |
Apr 15 2024 | 71.00 | 0.00 | 0.00% | 70.40 | 71.80 | 70.40 | 186,566 |
Apr 12 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.20 | 71.00 | 21,658 |
Apr 11 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 70.00 | 17,041 |
Apr 10 2024 | 71.00 | 1.80 | 2.60% | 69.20 | 71.00 | 69.00 | 65,226 |
Apr 09 2024 | 69.20 | -0.80 | -1.14% | 68.00 | 70.40 | 68.00 | 73,488 |
Apr 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.00 | 68.60 | 118,768 |
Apr 05 2024 | 70.00 | -0.80 | -1.13% | 69.60 | 70.20 | 69.60 | 90,351 |
Apr 04 2024 | 70.80 | 1.60 | 2.31% | 70.00 | 71.40 | 70.00 | 132,936 |
Apr 03 2024 | 69.20 | -2.00 | -2.81% | 74.00 | 75.00 | 69.20 | 274,071 |
Apr 02 2024 | 71.20 | 2.00 | 2.89% | 75.00 | 78.00 | 71.00 | 408,757 |
Mar 28 2024 | 69.20 | 1.20 | 1.76% | 68.00 | 70.90 | 68.00 | 239,601 |