We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.58371040724 | 88.4 | 90 | 86 | 212916 | 87.84575668 | DE |
| 4 | 3.8 | 4.56730769231 | 83.2 | 92 | 80.2 | 266268 | 87.00012322 | DE |
| 12 | 10.4 | 13.5770234987 | 76.6 | 93.6 | 73 | 310655 | 83.53060924 | DE |
| 26 | -8 | -8.42105263158 | 95 | 98 | 63.6 | 299722 | 78.93602698 | DE |
| 52 | 11.2 | 14.7757255937 | 75.8 | 98 | 63.6 | 571546 | 78.28775217 | DE |
| 156 | -71.8 | -45.2141057935 | 158.8 | 169.8 | 52.4 | 439006 | 86.52721644 | DE |
| 260 | -140.5 | -61.7582417582 | 227.5 | 328.5 | 52.4 | 432686 | 121.67191001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 89 | 0.8 | 0.91 | 88 | 90 | 88 | 184917 |
| 1731691800 | 88.2 | 1.2 | 1.38 | 86.6 | 89.4 | 86 | 246863 |
| 1731605400 | 87 | -1 | -1.14 | 87.6 | 88 | 86.4 | 279383 |
| 1731519000 | 88 | 0.6 | 0.69 | 87 | 89.2 | 87 | 154898 |
| 1731432600 | 87.4 | -1.8 | -2.02 | 88.4 | 88.4 | 86.8 | 198518 |
| 1731346200 | 89.2 | 0.6 | 0.68 | 88 | 89.2 | 87.8 | 87833 |
| 1731087000 | 88.6 | -1.4 | -1.56 | 89 | 90.4 | 88.6 | 131065 |
| 1731000600 | 90 | 2 | 2.27 | 88 | 90.2 | 88 | 191277 |
| 1730914200 | 88 | -0.8 | -0.90 | 92 | 92 | 88 | 353160 |
| 1730827800 | 88.8 | -0.4 | -0.45 | 89 | 89.4 | 88.2 | 51478 |
| 1730741400 | 89.2 | -0.4 | -0.45 | 89 | 90 | 88.8 | 206285 |
| 1730482200 | 89.6 | 1.6 | 1.82 | 88.2 | 90 | 86.8 | 181689 |
| 1730395800 | 88 | -0.8 | -0.90 | 92 | 92 | 86.4 | 234627 |
| 1730309400 | 88.8 | 4.8 | 5.71 | 83 | 89.8 | 80.2 | 1077816 |
| 1730223000 | 84 | -0.6 | -0.71 | 85 | 85 | 82.8 | 221479 |
| 1730136600 | 84.6 | 1 | 1.20 | 87 | 87 | 83 | 254428 |
| 1729873800 | 83.6 | -0.2 | -0.24 | 83.6 | 84.8 | 83 | 104090 |
| 1729787400 | 83.8 | 0 | 0.00 | 87 | 87 | 83.4 | 108477 |
| 1729701000 | 83.8 | 0.2 | 0.24 | 83.6 | 85.8 | 82.2 | 734790 |
| 1729614600 | 83.6 | 0.4 | 0.48 | 83.2 | 84 | 81.4 | 322293 |
| 1729528200 | 83.2 | -4.6 | -5.24 | 88 | 88 | 82.4 | 595657 |
| 1729269000 | 87.8 | -0.2 | -0.23 | 88 | 88.2 | 86.2 | 438766 |
| 1729182600 | 88 | -0.2 | -0.23 | 92.6 | 93.6 | 87.4 | 770352 |
| 1729096200 | 88.2 | 2 | 2.32 | 87.6 | 88.8 | 85.4 | 405463 |
| 1729009800 | 86.2 | 2.2 | 2.62 | 84 | 86.8 | 82.2 | 465727 |
| 1728923400 | 84 | -2.8 | -3.23 | 84.8 | 84.8 | 80.2 | 707366 |
| 1728664200 | 86.8 | 1.4 | 1.64 | 86 | 87 | 85.4 | 159554 |
| 1728577800 | 85.4 | 0 | 0.00 | 85.4 | 86.4 | 85 | 36278 |
| 1728491400 | 85.4 | -0.2 | -0.23 | 86.4 | 86.4 | 85.4 | 71145 |
| 1728405000 | 85.6 | -0.6 | -0.70 | 86.2 | 87 | 84.8 | 89170 |
| 1728318600 | 86.2 | -0.2 | -0.23 | 86.2 | 87.2 | 85 | 102701 |
| 1728059400 | 86.4 | -0.2 | -0.23 | 86.2 | 87 | 86 | 67106 |
| 1727973000 | 86.6 | 1.4 | 1.64 | 89 | 89 | 84.4 | 293423 |
| 1727886600 | 85.2 | -2.4 | -2.74 | 88.2 | 88.2 | 84 | 562120 |
| 1727800200 | 87.6 | -2.4 | -2.67 | 91.8 | 91.8 | 87.4 | 128059 |
| 1727713800 | 90 | 1.6 | 1.81 | 89.4 | 90 | 86.2 | 432786 |
| 1727454600 | 88.4 | 0 | 0.00 | 89 | 89.4 | 88.2 | 216332 |
| 1727368200 | 88.4 | 5.4 | 6.51 | 83.4 | 88.4 | 83.4 | 392947 |
| 1727281800 | 83 | 0.2 | 0.24 | 84.4 | 84.4 | 82 | 1008904 |
| 1727195400 | 82.8 | 0.8 | 0.98 | 81 | 83.4 | 81 | 258105 |
| 1727109000 | 82 | 2 | 2.50 | 81 | 82 | 80.8 | 109961 |
| 1726849800 | 80 | 0 | 0.00 | 80 | 80.8 | 78.8 | 381784 |
| 1726763400 | 80 | 1 | 1.27 | 82 | 82 | 78.8 | 142661 |
| 1726677000 | 79 | -0.6 | -0.75 | 79.6 | 80 | 78.8 | 234051 |
| 1726590600 | 79.6 | -1.4 | -1.73 | 80 | 80.8 | 77.4 | 235123 |
| 1726504200 | 81 | 0 | 0.00 | 82.8 | 82.8 | 79.4 | 512375 |
| 1726245000 | 81 | 2.2 | 2.79 | 79.4 | 81 | 78.4 | 319086 |
| 1726158600 | 78.8 | 0.4 | 0.51 | 77 | 80 | 77 | 140174 |
| 1726072200 | 78.4 | -2.6 | -3.21 | 79 | 82 | 78.4 | 231262 |
| 1725985800 | 81 | 2.8 | 3.58 | 78 | 81 | 78 | 150464 |
| 1725899400 | 78.2 | 0.2 | 0.26 | 78 | 79.4 | 77.8 | 220030 |
| 1725640200 | 78 | 1.4 | 1.83 | 75 | 78 | 75 | 257364 |
| 1725553800 | 76.6 | 3.2 | 4.36 | 75.8 | 77.8 | 73.2 | 399876 |
| 1725467400 | 73.4 | -1.6 | -2.13 | 74.2 | 75.2 | 73 | 169265 |
| 1725381000 | 75 | 1.4 | 1.90 | 75 | 77 | 74.4 | 149980 |
| 1725294600 | 73.6 | -0.8 | -1.08 | 77 | 77 | 73.6 | 194333 |
| 1725035400 | 74.4 | -0.2 | -0.27 | 76 | 76 | 73.4 | 763620 |
| 1724949000 | 74.6 | 0.6 | 0.81 | 76 | 76 | 73.8 | 417190 |
| 1724862600 | 74 | -2 | -2.63 | 77 | 77 | 73 | 443465 |
| 1724776200 | 76 | 0.2 | 0.26 | 76.6 | 76.6 | 73.8 | 557600 |
| 1724430600 | 75.8 | -0.6 | -0.79 | 76 | 76.8 | 74.4 | 284107 |
| 1724344200 | 76.4 | -1.6 | -2.05 | 78 | 78 | 75.2 | 411237 |
| 1724257800 | 78 | 0 | 0.00 | 78 | 78.8 | 75.8 | 562478 |
| 1724171400 | 78 | 0 | 0.00 | 78.8 | 80.6 | 75.2 | 1125827 |
| 1724085000 | 78 | 2 | 2.63 | 76 | 78 | 76 | 865632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
