Volume | 241,695 |
|
|||||
News | - | ||||||
Day High | 70.90 | Low High |
|||||
Day Low | 68.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rank Group Plc | RNK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.00 | 68.00 | 70.90 | 69.20 | 68.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 241,695 | 68.66p | 165,956p | - | 62.00 - 107.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:49:44 | O | 2,094 | 69.207p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Rank Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
332.12M | 468.43M | - | 681.9M | -95.3M | -0.20 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Rank News
Date | Time | Source | News Article |
---|---|---|---|
3/20/2024 | 11:15 | RNS Regulatory News | Rank Group PLC Director/PDMR Shareholding |
2/02/2024 | 09:15 | RNS Regulatory News | Rank Group PLC Holding(s) in Company |
2/01/2024 | 04:38 | Alliance News | Rank Group "confident" of progress after swinging to interim.. |
2/01/2024 | 01:00 | RNS Regulatory News | Rank Group PLC Half-year Report |
1/05/2024 | 04:22 | UK Regulatory | Rank Group PLC Notice of Results |
12/20/2023 | 09:30 | UK Regulatory | Rank Group PLC Director Declaration |
11/30/2023 | 01:00 | UK Regulatory | Rank Group PLC Capital Markets Event |
10/19/2023 | 10:51 | UK Regulatory | Rank Group PLC Result of AGM |
10/19/2023 | 04:15 | Alliance News | Rank posts quarterly growth across all units despite.. |
10/19/2023 | 01:00 | UK Regulatory | Rank Group PLC Trading Statement |
10/04/2023 | 04:00 | UK Regulatory | Rank Group PLC Director/PDMR Shareholding |
9/29/2023 | 10:03 | UK Regulatory | Rank Group PLC Director/PDMR Shareholding |
Rank Discussion Forums - RNK
No Forum Threads FoundAdd a New Thread
Historical RNK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.50 | 70.90 | 65.00 | 66.42 | 127,084 | 2.70 | 4.06% |
1 Month | 72.10 | 74.20 | 64.90 | 68.75 | 141,633 | -2.90 | -4.02% |
3 Months | 73.60 | 78.40 | 64.90 | 74.02 | 324,002 | -4.40 | -5.98% |
6 Months | 87.90 | 87.90 | 62.00 | 73.58 | 339,175 | -18.70 | -21.27% |
1 Year | 74.00 | 107.00 | 62.00 | 78.60 | 253,216 | -4.80 | -6.49% |
3 Years | 185.80 | 210.00 | 52.40 | 111.42 | 375,761 | -116.60 | -62.76% |
5 Years | 153.20 | 328.50 | 52.40 | 136.76 | 365,867 | -84.00 | -54.83% |