Rank (RNK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rank Group Plc (RNK)
Rank Group Plc (RNK) Trades

Rank Group Plc (RNK)

82.60

-0.40

( -0.48% )

Updated: 04:59:53

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	84.6	13934	UT	84.0	85.0	Buy		47,927	71	LSE
10:28:24	84.2	318	AT	84.0	84.2	Buy		33,993	70	LSE
10:28:24	84.2	27	AT	84.0	84.2	Buy		33,675	69	LSE
10:28:23	84.0	27	AT	84.0	85.0	Sell		33,648	68	LSE
10:28:23	84.0	473	AT	84.0	85.0	Sell		33,621	67	LSE
10:28:23	84.0	87	AT	84.0	85.0	Sell		33,148	66	LSE
10:28:23	84.2	447	AT	84.0	84.2	Buy		33,061	65	LSE
10:28:23	84.2	1275	AT	84.0	84.2	Buy		32,614	64	LSE
10:28:05	84.2	550	AT	84.0	84.2	Buy		31,339	63	LSE
10:28:02	84.2	2	AT	84.0	84.2	Buy		30,789	62	LSE
10:27:58	84.0	1835	AT	84.0	84.2	Sell		30,787	61	LSE
10:27:58	84.0	196	AT	84.0	84.2	Sell		28,952	60	LSE
10:27:57	84.2	3499	AT	84.0	84.2	Buy		28,756	59	LSE
10:27:57	84.2	988	AT	84.2	85.0	Sell		25,257	58	LSE
10:27:57	84.2	447	AT	84.2	85.0	Sell		24,269	57	LSE
10:27:57	84.2	477	AT	84.2	85.0	Sell		23,822	56	LSE
10:27:57	84.2	588	AT	84.2	85.0	Sell		23,345	55	LSE
10:27:57	84.4	282	AT	84.2	84.4	Buy		22,757	54	LSE
10:13:59	84.2	412	AT	84.2	84.4	Sell		22,475	53	LSE
10:13:59	84.4	3	AT	84.4	84.6	Sell		22,063	52	LSE
10:13:59	84.4	765	AT	84.4	84.6	Sell		22,060	51	LSE
10:06:16	84.4	223	AT	84.4	84.6	Sell		21,295	50	LSE
10:06:00	84.4	226	AT	84.2	84.4	Buy		21,072	49	LSE
09:28:37	84.2	179	O	84.2	84.4	Sell		20,846	48	LSE
09:22:28	84.218	4345	O	84.2	84.4	Sell		20,667	47	LSE
09:11:36	84.0	94	AT	84.0	84.4	Sell		16,322	46	LSE
08:49:23	84.2	1	AT	84.2	84.4	Sell		16,228	45	LSE
08:47:52	84.6	3	AT	84.0	84.6	Buy		16,227	44	LSE
08:47:48	84.2	882	AT	84.2	84.6	Sell		16,224	43	LSE
08:47:48	84.2	988	AT	84.2	84.6	Sell		15,342	42	LSE
08:47:48	84.4	1	AT	84.4	84.6	Sell		14,354	41	LSE
08:38:45	84.8	3	AT	84.4	84.8	Buy		14,353	40	LSE
07:57:18	84.8	2	AT	84.4	84.8	Buy		14,350	39	LSE
07:24:19	84.8	7	O	84.4	84.8	Buy		14,348	38	LSE
06:58:01	84.8	1	AT	84.4	84.8	Buy		14,341	37	LSE
06:48:01	84.8	750	O	84.4	84.8	Buy		14,340	36	LSE
06:08:26	84.8	1	AT	84.2	84.8	Buy		13,590	35	LSE
06:04:52	84.4	71	AT	84.4	85.0	Sell		13,589	34	LSE
04:54:58	85.0	1	AT	84.4	85.0	Buy		13,518	33	LSE
04:54:56	85.0	3	AT	84.4	85.0	Buy		13,517	32	LSE
04:54:50	84.4	500	AT	84.4	85.0	Sell		13,514	31	LSE
04:45:52	84.8	6	AT	84.2	84.8	Buy		13,014	30	LSE
04:00:37	84.23	15	O	84.2	84.8	Sell		13,008	29	LSE
03:35:27	84.2	2	O	84.2	84.8	Sell		12,993	28	LSE
03:34:14	84.356	125	O	84.2	84.8	Sell		12,991	27	LSE
03:26:41	84.8	9	O	84.2	84.8	Buy		12,866	26	LSE
03:26:01	84.356	1193	O	84.2	84.8	Sell		12,857	25	LSE
03:25:01	84.8	298	O	84.2	84.8	Buy		11,664	24	LSE
03:20:57	84.0	957	O	84.0	84.8	Sell		11,366	23	LSE
03:20:03	84.4	893	AT	84.4	85.0	Sell		10,409	22	LSE
03:19:04	84.0	600	AT	84.0	85.0	Sell		9,516	21	LSE
03:18:29	84.0	700	AT	84.0	85.0	Sell		8,916	20	LSE
03:18:02	84.0	700	AT	84.0	85.0	Sell		8,216	19	LSE
03:17:31	84.8	1381	AT	84.8	85.6	Sell		7,516	18	LSE
03:17:31	84.8	26	AT	84.8	85.6	Sell		6,135	17	LSE
03:17:31	84.8	68	AT	84.8	85.6	Sell		6,109	16	LSE
03:17:30	84.8	500	AT	84.8	85.6	Sell		6,041	15	LSE
03:17:26	85.0	280	AT	85.0	86.0	Sell		5,541	14	LSE
03:17:26	85.0	1928	AT	85.0	86.0	Sell		5,261	13	LSE
03:04:22	87.4	323	O	85.0	87.4	Buy		3,333	12	LSE
02:44:01	87.4	2	O	85.0	87.4	Buy		3,010	11	LSE
02:37:41	87.4	281	O	85.0	87.4	Buy		3,008	10	LSE
02:35:06	85.496	2604	O	85.0	87.4	Sell		2,727	9	LSE
02:24:22	85.0	1	O	85.0	87.4	Sell		123	8	LSE
02:10:02	85.0	1	O	85.0	87.6	Sell		122	7	LSE
02:09:59	85.0	17	O	85.0	87.8	Sell		121	6	LSE
02:09:59	87.8	7	O	85.0	87.8	Buy		104	5	LSE
02:09:59	87.8	5	O	85.0	87.8	Buy		97	4	LSE
02:09:59	85.0	1	O	85.0	87.8	Sell		92	3	LSE
02:09:57	87.8	1	O	85.0	87.8	Buy		91	2	LSE
02:00:26	88.0	90	O	84.8	87.8	Buy		90	1	LSE

SG Issuer Societe Generale

BNP Paribas Issuance

Italian Republic

Vontobel Financial Produ...

Banca Popolare di Sondrio

FIL Fund Management Irel...

Wiz Co Participacoes e C... ON

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions