Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Bg Rl Cmt-g | ROLG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0295 | -0.49% | 6.021 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.045 | 6.0045 | 6.0525 | 6.021 | 6.0505 |
ROLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.021 | -0.03 | -0.49% | 6.045 | 6.0525 | 6.0045 | 38,892 |
| May 23 2024 | 6.0505 | -0.02 | -0.40% | 6.034 | 6.105 | 6.009 | 32,241 |
| May 22 2024 | 6.075 | -0.07 | -1.11% | 6.112 | 6.1375 | 6.0525 | 47,696 |
| May 21 2024 | 6.143 | -0.01 | -0.10% | 6.113 | 6.1645 | 6.104 | 45,013 |
| May 20 2024 | 6.149 | 0.07 | 1.22% | 6.127 | 6.164 | 6.086 | 28,041 |
| May 17 2024 | 6.075 | 0.05 | 0.85% | 6.079 | 6.106 | 6.0655 | 39,272 |
| May 16 2024 | 6.0235 | 0.01 | 0.18% | 6.013 | 6.054 | 6.00 | 79,875 |
| May 15 2024 | 6.0125 | -0.01 | -0.09% | 6.048 | 6.077 | 5.9725 | 46,109 |
| May 14 2024 | 6.018 | -0.02 | -0.37% | 6.047 | 6.0655 | 5.9955 | 24,454 |
| May 13 2024 | 6.0405 | 0.00 | -0.07% | 6.024 | 6.065 | 6.0125 | 35,456 |
| May 10 2024 | 6.0445 | 0.01 | 0.21% | 6.074 | 6.089 | 6.0295 | 61,649 |
| May 09 2024 | 6.032 | 0.00 | 0.02% | 6.034 | 6.0805 | 6.0135 | 55,972 |
| May 08 2024 | 6.031 | 0.00 | -0.03% | 6.017 | 6.0365 | 5.9945 | 40,480 |
| May 07 2024 | 6.033 | 0.08 | 1.41% | 6.017 | 6.0825 | 5.9855 | 25,935 |
| May 03 2024 | 5.949 | 0.01 | 0.16% | 5.967 | 5.9815 | 5.927 | 22,825 |
| May 02 2024 | 5.9395 | -0.02 | -0.31% | 5.962 | 5.983 | 5.9295 | 26,834 |
| May 01 2024 | 5.958 | -0.08 | -1.24% | 6.01 | 6.0175 | 5.9575 | 33,643 |
| Apr 30 2024 | 6.033 | -0.05 | -0.80% | 6.075 | 6.088 | 5.99 | 60,961 |
| Apr 29 2024 | 6.0815 | -0.05 | -0.76% | 6.078 | 6.1225 | 6.0745 | 35,312 |
