Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ROLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.916 | 0.01 | 0.24% | 5.905 | 5.9585 | 5.899 | 24,820 |
| Jun 13 2024 | 5.902 | 0.04 | 0.68% | 5.869 | 5.9715 | 5.8595 | 33,373 |
| Jun 12 2024 | 5.862 | -0.02 | -0.39% | 5.895 | 5.906 | 5.81 | 31,639 |
| Jun 11 2024 | 5.885 | 0.00 | 0.07% | 5.879 | 5.897 | 5.851 | 13,502 |
| Jun 10 2024 | 5.881 | 0.05 | 0.94% | 5.857 | 5.896 | 5.842 | 27,220 |
| Jun 07 2024 | 5.8265 | -0.08 | -1.30% | 5.896 | 5.9095 | 5.8265 | 214,053 |
| Jun 06 2024 | 5.9035 | 0.09 | 1.58% | 5.855 | 5.9175 | 5.833 | 29,979 |
| Jun 05 2024 | 5.8115 | -0.02 | -0.26% | 5.815 | 5.84 | 5.7945 | 79,946 |
| Jun 04 2024 | 5.8265 | -0.03 | -0.59% | 5.846 | 5.863 | 5.7935 | 42,401 |
| Jun 03 2024 | 5.861 | -0.09 | -1.58% | 5.949 | 5.9925 | 5.855 | 52,268 |
| May 31 2024 | 5.955 | -0.06 | -1.01% | 6.028 | 6.0465 | 5.955 | 18,355 |
| May 30 2024 | 6.016 | -0.09 | -1.48% | 6.057 | 6.0665 | 6.011 | 32,391 |
| May 29 2024 | 6.1065 | 0.01 | 0.16% | 6.128 | 6.1415 | 6.078 | 25,524 |
| May 28 2024 | 6.0965 | 0.08 | 1.25% | 6.063 | 6.1045 | 6.061 | 27,124 |
| May 24 2024 | 6.021 | -0.03 | -0.49% | 6.045 | 6.0525 | 6.0045 | 38,892 |
| May 23 2024 | 6.0505 | -0.02 | -0.40% | 6.034 | 6.105 | 6.009 | 32,241 |
| May 22 2024 | 6.075 | -0.07 | -1.11% | 6.112 | 6.1375 | 6.0525 | 47,696 |
| May 21 2024 | 6.143 | -0.01 | -0.10% | 6.113 | 6.1645 | 6.104 | 45,013 |
| May 20 2024 | 6.149 | 0.07 | 1.22% | 6.127 | 6.164 | 6.086 | 28,041 |
| May 17 2024 | 6.075 | 0.05 | 0.85% | 6.079 | 6.106 | 6.0655 | 39,272 |
| May 16 2024 | 6.0235 | 0.01 | 0.18% | 6.013 | 6.054 | 6.00 | 79,875 |
| May 15 2024 | 6.0125 | -0.01 | -0.09% | 6.048 | 6.077 | 5.9725 | 46,109 |
| May 14 2024 | 6.018 | -0.02 | -0.37% | 6.047 | 6.0655 | 5.9955 | 24,454 |
| May 13 2024 | 6.0405 | 0.00 | -0.07% | 6.024 | 6.065 | 6.0125 | 35,456 |
| May 10 2024 | 6.0445 | 0.01 | 0.21% | 6.074 | 6.089 | 6.0295 | 61,649 |
| May 09 2024 | 6.032 | 0.00 | 0.02% | 6.034 | 6.0805 | 6.0135 | 55,972 |
| May 08 2024 | 6.031 | 0.00 | -0.03% | 6.017 | 6.0365 | 5.9945 | 40,480 |
| May 07 2024 | 6.033 | 0.08 | 1.41% | 6.017 | 6.0825 | 5.9855 | 25,935 |
| May 03 2024 | 5.949 | 0.01 | 0.16% | 5.967 | 5.9815 | 5.927 | 22,825 |
| May 02 2024 | 5.9395 | -0.02 | -0.31% | 5.962 | 5.983 | 5.9295 | 26,834 |
| May 01 2024 | 5.958 | -0.08 | -1.24% | 6.01 | 6.0175 | 5.9575 | 33,643 |
| Apr 30 2024 | 6.033 | -0.05 | -0.80% | 6.075 | 6.088 | 5.99 | 60,961 |
| Apr 29 2024 | 6.0815 | -0.05 | -0.76% | 6.078 | 6.1225 | 6.0745 | 35,312 |
| Apr 26 2024 | 6.128 | 0.06 | 0.97% | 6.125 | 6.1355 | 6.0935 | 26,044 |
| Apr 25 2024 | 6.069 | -0.05 | -0.74% | 6.073 | 6.109 | 6.055 | 22,386 |
| Apr 24 2024 | 6.1145 | 0.03 | 0.55% | 6.114 | 6.1335 | 6.084 | 12,353 |
| Apr 23 2024 | 6.081 | -0.07 | -1.07% | 6.127 | 6.145 | 6.0455 | 23,047 |
| Apr 22 2024 | 6.1465 | 0.02 | 0.38% | 6.088 | 6.158 | 6.088 | 24,665 |
| Apr 19 2024 | 6.1235 | 0.07 | 1.10% | 6.117 | 6.1365 | 6.059 | 42,083 |
| Apr 18 2024 | 6.057 | -0.05 | -0.82% | 6.069 | 6.0795 | 6.0405 | 39,667 |
| Apr 17 2024 | 6.107 | -0.01 | -0.11% | 6.095 | 6.131 | 6.0785 | 36,867 |
| Apr 16 2024 | 6.114 | 0.02 | 0.38% | 6.12 | 6.142 | 6.071 | 29,349 |
| Apr 15 2024 | 6.091 | -0.07 | -1.13% | 6.102 | 6.123 | 6.0525 | 33,836 |
| Apr 12 2024 | 6.1605 | 0.11 | 1.84% | 6.10 | 6.2175 | 6.0945 | 34,985 |
| Apr 11 2024 | 6.049 | 0.00 | 0.02% | 6.059 | 6.0705 | 6.0285 | 35,697 |
| Apr 10 2024 | 6.0475 | 0.04 | 0.67% | 6.014 | 6.058 | 6.002 | 38,177 |
| Apr 09 2024 | 6.007 | 0.01 | 0.21% | 6.01 | 6.0315 | 5.9795 | 53,217 |
| Apr 08 2024 | 5.9945 | -0.03 | -0.57% | 5.981 | 6.0405 | 5.981 | 36,295 |
| Apr 05 2024 | 6.029 | 0.09 | 1.45% | 5.986 | 6.038 | 5.962 | 27,351 |
| Apr 04 2024 | 5.943 | -0.01 | -0.21% | 5.954 | 5.9705 | 5.92 | 71,289 |
| Apr 03 2024 | 5.9555 | 0.03 | 0.57% | 5.944 | 5.973 | 5.917 | 49,310 |
| Apr 02 2024 | 5.922 | 0.11 | 1.92% | 5.905 | 5.939 | 5.889 | 57,791 |
| Mar 28 2024 | 5.8105 | 0.05 | 0.89% | 5.762 | 5.8155 | 5.752 | 116,086 |
| Mar 27 2024 | 5.7595 | -0.03 | -0.47% | 5.74 | 5.7735 | 5.732 | 42,475 |
| Mar 26 2024 | 5.7865 | -0.01 | -0.21% | 5.785 | 5.8175 | 5.768 | 381,591 |
| Mar 25 2024 | 5.7985 | 0.01 | 0.13% | 5.794 | 5.8165 | 5.764 | 99,503 |
| Mar 22 2024 | 5.791 | 0.02 | 0.30% | 5.791 | 5.8145 | 5.77 | 36,200 |
| Mar 21 2024 | 5.7735 | 0.03 | 0.53% | 5.776 | 6.115 | 5.7455 | 37,448 |
| Mar 20 2024 | 5.743 | -0.02 | -0.42% | 5.761 | 5.7685 | 5.733 | 53,409 |
| Mar 19 2024 | 5.7675 | -0.01 | -0.11% | 5.776 | 5.7975 | 5.7585 | 38,986 |
