Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rolls-royce Holdings Plc | RR. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
390.50 | 388.00 | 398.30 | 390.00 | 393.50 |
Industry Sector |
---|
AEROSPACE & DEFENCE |
RR. Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 382.00 | 398.30 | 378.50 | 391.09 | 45,974,860 | 8.00 | 2.09% |
1 Month | 323.50 | 398.30 | 322.00 | 366.08 | 46,007,495 | 66.50 | 20.56% |
3 Months | 302.20 | 398.30 | 292.10 | 328.00 | 43,084,417 | 87.80 | 29.05% |
6 Months | 227.40 | 398.30 | 196.45 | 286.66 | 37,084,464 | 162.60 | 71.50% |
1 Year | 137.44 | 398.30 | 132.42 | 232.48 | 34,801,874 | 252.56 | 183.76% |
3 Years | 128.30 | 398.30 | 64.48 | 143.79 | 38,189,845 | 261.70 | 203.98% |
5 Years | 314.5765 | 398.30 | 34.5986 | 137.39 | 31,586,319 | 75.42 | 23.98% |
RR. 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 390.00 | -3.50 | -0.89% | 390.50 | 398.30 | 388.00 | 62,413,052 |
Mar 15 2024 | 393.50 | 4.10 | 1.05% | 388.90 | 396.50 | 383.20 | 89,492,763 |
Mar 14 2024 | 389.40 | -4.40 | -1.12% | 395.00 | 396.20 | 388.20 | 37,235,107 |
Mar 13 2024 | 393.80 | 2.00 | 0.51% | 392.30 | 395.70 | 388.80 | 22,380,455 |
Mar 12 2024 | 391.80 | 8.60 | 2.24% | 386.70 | 391.80 | 383.50 | 49,209,126 |
Mar 11 2024 | 383.20 | -3.20 | -0.83% | 382.00 | 385.90 | 378.50 | 31,556,851 |
Mar 08 2024 | 386.40 | -3.60 | -0.92% | 391.30 | 392.00 | 384.00 | 26,023,951 |
Mar 07 2024 | 390.00 | 11.00 | 2.90% | 379.30 | 390.00 | 378.80 | 38,404,380 |
Mar 06 2024 | 379.00 | 4.10 | 1.09% | 376.70 | 380.30 | 374.20 | 38,481,532 |
Mar 05 2024 | 374.90 | -1.50 | -0.40% | 376.00 | 379.90 | 372.50 | 20,171,628 |
Mar 04 2024 | 376.40 | 1.60 | 0.43% | 375.00 | 380.30 | 372.70 | 17,701,111 |
Mar 01 2024 | 374.80 | 5.70 | 1.54% | 375.00 | 376.20 | 368.30 | 43,097,882 |
Feb 29 2024 | 369.10 | -1.40 | -0.38% | 367.60 | 371.20 | 361.30 | 41,449,970 |
Feb 28 2024 | 370.50 | 11.90 | 3.32% | 360.10 | 372.40 | 360.10 | 43,712,164 |
Feb 27 2024 | 358.60 | -2.60 | -0.72% | 360.70 | 360.70 | 353.90 | 55,446,295 |
Feb 26 2024 | 361.20 | 8.10 | 2.29% | 353.30 | 363.40 | 353.10 | 55,617,255 |
Feb 23 2024 | 353.10 | -3.70 | -1.04% | 355.60 | 358.50 | 349.20 | 50,033,057 |
Feb 22 2024 | 356.80 | 27.30 | 8.29% | 355.00 | 369.00 | 347.40 | 70,036,994 |
Feb 21 2024 | 329.50 | -1.00 | -0.30% | 331.30 | 332.40 | 323.90 | 129,753,463 |
Feb 20 2024 | 330.50 | -3.70 | -1.11% | 333.50 | 335.40 | 330.10 | 25,765,343 |
Feb 19 2024 | 334.20 | 10.90 | 3.37% | 323.50 | 334.20 | 322.00 | 34,580,579 |