We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.0408 | 0.0344 | 21116139 | 0.03760148 | DE |
| 4 | 0.0025 | 6.66666666667 | 0.0375 | 0.0408 | 0.0325 | 37984461 | 0.03779135 | DE |
| 12 | -0.0025 | -5.88235294118 | 0.0425 | 0.06 | 0.0325 | 83532484 | 0.04564118 | DE |
| 26 | -0.0075 | -15.7894736842 | 0.0475 | 0.06 | 0.0325 | 60177174 | 0.04460387 | DE |
| 52 | -0.0375 | -48.3870967742 | 0.0775 | 0.085 | 0.0325 | 69118093 | 0.04882906 | DE |
| 156 | -0.385 | -90.5882352941 | 0.425 | 0.675 | 0.0325 | 44598108 | 0.10659426 | DE |
| 260 | -0.185 | -82.2222222222 | 0.225 | 1.3 | 0.0325 | 28935525 | 0.15372725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12453042 |
| 1741282200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1454414 |
| 1741195800 | 0.04 | 0.0056 | 16.28 | 0.04 | 0.04 | 0.04 | 17120139 |
| 1741109400 | 0.0344 | -0.0031 | -8.27 | 0.0375 | 0.04 | 0.0344 | 40402885 |
| 1741023000 | 0.0375 | -0.0033 | -8.09 | 0.035 | 0.0375 | 0.035 | 19473950 |
| 1740763800 | 0.0408 | 0.0028 | 7.37 | 0.035 | 0.0408 | 0.035 | 27129309 |
| 1740677400 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 27716272 |
| 1740591000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.0325 | 57126900 |
| 1740504600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 75060795 |
| 1740418200 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 18512440 |
| 1740159000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53706825 |
| 1740072600 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 28734093 |
| 1739986200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 15885882 |
| 1739899800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 31480701 |
| 1739813400 | 0.0375 | -0.0033 | -8.09 | 0.04 | 0.04 | 0.0375 | 62170049 |
| 1739554200 | 0.0408 | 0.0033 | 8.80 | 0.0375 | 0.0408 | 0.0375 | 40448126 |
| 1739467800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3630171 |
| 1739381400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 20792913 |
| 1739295000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 52764214 |
| 1739208600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 28544471 |
| 1738949400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 137534676 |
| 1738863000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 92101518 |
| 1738776600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0388 | 0.0375 | 61129360 |
| 1738690200 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 183807481 |
| 1738603800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.0495 | 0.04 | 277269162 |
| 1738344600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 73109712 |
| 1738258200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36273566 |
| 1738171800 | 0.045 | 0 | 0.00 | 0.045 | 0.0475 | 0.0425 | 123368299 |
| 1738085400 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 167015335 |
| 1737999000 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 223733316 |
| 1737739800 | 0.0525 | -0.0025 | -4.55 | 0.06 | 0.06 | 0.0525 | 198760769 |
| 1737653400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.0545 | 252952209 |
| 1737567000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 312385016 |
| 1737480600 | 0.05 | -0.005 | -9.09 | 0.0525 | 0.0525 | 0.05 | 79968670 |
| 1737394200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 209532232 |
| 1737135000 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.0475 | 201282478 |
| 1737048600 | 0.052 | 0.007 | 15.56 | 0.045 | 0.0525 | 0.0425 | 596110909 |
| 1736962200 | 0.045 | 0.009 | 25.00 | 0.036 | 0.05 | 0.036 | 311515793 |
| 1736875800 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 52589029 |
| 1736789400 | 0.034 | -0.0035 | -9.33 | 0.0375 | 0.0375 | 0.034 | 66876146 |
| 1736530200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 41985417 |
| 1736443800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 15988889 |
| 1736357400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 12610566 |
| 1736271000 | 0.0375 | -0.0035 | -8.54 | 0.041 | 0.041 | 0.0375 | 33691755 |
| 1736184600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 53366287 |
| 1735925400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 25931573 |
| 1735839000 | 0.041 | 0.0035 | 9.33 | 0.0375 | 0.041 | 0.0375 | 74004076 |
| 1735666200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 21888756 |
| 1735579800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 37377174 |
| 1735320600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3616304 |
| 1735061400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 10925334 |
| 1734975000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 13680482 |
| 1734715800 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 19487338 |
| 1734629400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3448 |
| 1734543000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4790767 |
| 1734456600 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.0325 | 87329287 |
| 1734370200 | 0.0375 | -0.004 | -9.64 | 0.0415 | 0.0415 | 0.0375 | 20091709 |
| 1734111000 | 0.0415 | -0.001 | -2.35 | 0.0425 | 0.0425 | 0.0415 | 5112209 |
| 1734024600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 12098176 |
| 1733938200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 7061460 |
| 1733851800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 6475547 |
| 1733765400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 42764080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
