Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Rock Resources Plc | RRR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0525 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 |
| Industry Sector |
|---|
| MINING |
RRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0575 | 0.0575 | 0.0525 | 0.055208 | 12,389,858 | -0.005 | -8.70% |
| 1 Month | 0.06 | 0.065 | 0.0525 | 0.060128 | 22,651,712 | -0.0075 | -12.50% |
| 3 Months | 0.095 | 0.11 | 0.0525 | 0.080585 | 57,553,070 | -0.0425 | -44.74% |
| 6 Months | 0.15 | 0.175 | 0.0525 | 0.091473 | 51,766,676 | -0.0975 | -65.00% |
| 1 Year | 0.175 | 0.285 | 0.0525 | 0.141841 | 63,628,236 | -0.1225 | -70.00% |
| 3 Years | 0.925 | 0.95 | 0.0525 | 0.180838 | 24,419,838 | -0.8725 | -94.32% |
| 5 Years | 0.525 | 1.30 | 0.0525 | 0.241085 | 16,409,851 | -0.4725 | -90.00% |
RRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 16,485,342 |
| Apr 30 2024 | 0.0525 | -0.005 | -8.70% | 0.0575 | 0.0575 | 0.0525 | 28,401,658 |
| Apr 29 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 13,035,874 |
| Apr 26 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 12,819,169 |
| Apr 25 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 5,438,812 |
| Apr 24 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 2,253,779 |
| Apr 23 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 642,883 |
| Apr 22 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 7,237,778 |
| Apr 19 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 1,766,411 |
| Apr 18 2024 | 0.0575 | -0.0025 | -4.17% | 0.06 | 0.06 | 0.0575 | 2,224,651 |
| Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,501,368 |
| Apr 16 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.06 | 0.055 | 44,632,523 |
| Apr 15 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 33,997,798 |
| Apr 12 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 18,194,307 |
| Apr 11 2024 | 0.0575 | -0.0075 | -11.54% | 0.0575 | 0.0633 | 0.0575 | 25,511,958 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,187,621 |
| Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 6,776,109 |
| Apr 08 2024 | 0.065 | 0.0075 | 13.04% | 0.0575 | 0.065 | 0.0575 | 150,016,479 |
| Apr 05 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 26,293,111 |
| Apr 04 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.06 | 0.0575 | 16,413,096 |
| Apr 03 2024 | 0.0575 | -0.0025 | -4.17% | 0.06 | 0.0625 | 0.0575 | 47,688,850 |
| Apr 02 2024 | 0.06 | 0.0025 | 4.35% | 0.0575 | 0.06 | 0.0575 | 8,407,371 |
