ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.76
0.34%
US Tech 100
18,066.80
-0.07%
S&P 500
5,296.89
0.00%
US Dollar vs CAD
1.36053
-0.07%
Bitcoin
67,138.84
2.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Red Rock Resources Plc (RRR)

  7. Red Rock Resources Plc (RRR) Historical

RRR Red Rock Resources Plc

0.05
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

RRR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.05 0.0025 5.26% 0.0475 0.05 0.0475 49,985,635
May 15 2024 0.0475 0.00 0.00% 0.0475 0.05 0.0475 89,441,729
May 14 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 70,724,802
May 13 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 67,400,363
May 10 2024 0.0475 -0.0005 -1.04% 0.0475 0.0475 0.0475 11,156,303
May 09 2024 0.048 0.0005 1.05% 0.0475 0.048 0.0475 20,311,478
May 08 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 31,036,492
May 07 2024 0.0475 -0.005 -9.52% 0.0525 0.0525 0.0475 159,346,681
May 03 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 133,145,131
May 02 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 104,311,555
May 01 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 16,485,342
Apr 30 2024 0.0525 -0.005 -8.70% 0.0575 0.0575 0.0525 28,401,658
Apr 29 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 13,035,874
Apr 26 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 12,819,169
Apr 25 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 5,438,812
Apr 24 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 2,253,779
Apr 23 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 642,883
Apr 22 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 7,237,778
Apr 19 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 1,766,411
Apr 18 2024 0.0575 -0.0025 -4.17% 0.06 0.06 0.0575 2,224,651
Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 5,501,368
Apr 16 2024 0.06 0.0025 4.35% 0.0575 0.06 0.055 44,632,523
Apr 15 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 33,997,798
Apr 12 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 18,194,307
Apr 11 2024 0.0575 -0.0075 -11.54% 0.0575 0.0633 0.0575 25,511,958
Apr 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 4,187,621
Apr 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 6,776,109
Apr 08 2024 0.065 0.0075 13.04% 0.0575 0.065 0.0575 150,016,479
Apr 05 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 26,293,111
Apr 04 2024 0.0575 0.00 0.00% 0.0575 0.06 0.0575 16,413,096
Apr 03 2024 0.0575 -0.0025 -4.17% 0.06 0.0625 0.0575 47,688,850
Apr 02 2024 0.06 0.0025 4.35% 0.0575 0.06 0.0575 8,407,371
Mar 28 2024 0.0575 -0.0075 -11.54% 0.065 0.065 0.0525 109,198,674
Mar 27 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 76,118,290
Mar 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 9,369,463
Mar 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,237,232
Mar 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 10,128,582
Mar 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 19,653,273
Mar 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,999,621
Mar 19 2024 0.07 -0.0025 -3.45% 0.0725 0.0725 0.0675 123,069,945
Mar 18 2024 0.0725 0.00 0.00% 0.0725 0.075 0.0725 34,305,354
Mar 15 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 52,805,505
Mar 14 2024 0.0725 -0.0025 -3.33% 0.075 0.075 0.0675 93,891,162
Mar 13 2024 0.075 -0.0025 -3.23% 0.0775 0.0775 0.075 67,923,240
Mar 12 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 19,834,021
Mar 11 2024 0.0775 -0.0025 -3.13% 0.085 0.085 0.0775 57,365,119
Mar 08 2024 0.08 0.00 0.00% 0.08 0.0825 0.0775 39,112,372
Mar 07 2024 0.08 -0.0016 -1.96% 0.0775 0.08 0.0725 92,054,560
Mar 06 2024 0.0816 0.0141 20.89% 0.065 0.0825 0.0625 276,226,575
Mar 05 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 9,749,795
Mar 04 2024 0.0675 -0.005 -6.90% 0.0725 0.0725 0.0675 46,130,622
Mar 01 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 8,649,945
Feb 29 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 25,390,461
Feb 28 2024 0.0725 -0.005 -6.45% 0.0775 0.0775 0.0725 25,504,156
Feb 27 2024 0.0775 -0.005 -6.06% 0.0825 0.0825 0.0775 16,116,046
Feb 26 2024 0.0825 0.01 13.79% 0.0725 0.0825 0.0725 122,166,242
Feb 23 2024 0.0725 -0.005 -6.45% 0.0775 0.0775 0.0725 68,716,122
Feb 22 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 29,287,638
Feb 21 2024 0.0775 -0.005 -6.06% 0.0825 0.0825 0.0775 31,832,320
Feb 20 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 37,599,921
Feb 19 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.08 57,440,222

Your Recent History

LSE
RRR
Red Rock Resources
BIT
UC526S
Unicredit Bank
ASX
WQGN
WCM Global Growth
AMEX
EMSG
Xtrackers MSCI Emerging ...
BIT
I06001
Banca Imi
ASX
COTE
USOTC
ENCC
Encompass Compliance (CE)
BIT
UI121P
Unicredit
BIT
JREJ
Japan Research Enhanced ...
NASDAQ
AAXGCXX
Citigroup Global Markets...
BMF
BGIK17
XE
B4NQ
BNP Paribas Issuance BV
EU
CNDF
Crcam Nord De France
LSE
AF67
Citi Fun 24
NYSE
SRZ
Sunrise Senior Living
USOTC
DYNA
Dynastar (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved