Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RS2G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23,797.50 | -47.50 | -0.20% | 23,825.00 | 23,825.00 | 23,790.00 | 386 |
| May 30 2024 | 23,845.00 | 177.50 | 0.75% | 23,610.00 | 23,845.00 | 23,610.00 | 140 |
| May 29 2024 | 23,667.50 | -285.00 | -1.19% | 23,670.00 | 23,670.00 | 23,565.00 | 666 |
| May 28 2024 | 23,952.50 | 20.00 | 0.08% | 24,000.00 | 24,000.00 | 23,952.50 | 16 |
| May 24 2024 | 23,932.50 | -27.50 | -0.11% | 23,932.50 | 23,932.50 | 23,932.50 | 0 |
| May 23 2024 | 23,960.00 | -265.00 | -1.09% | 23,975.00 | 23,995.00 | 23,960.00 | 32 |
| May 22 2024 | 24,225.00 | -117.50 | -0.48% | 24,215.00 | 24,225.00 | 24,215.00 | 100 |
| May 21 2024 | 24,342.50 | -120.00 | -0.49% | 24,220.00 | 24,342.50 | 24,220.00 | 8 |
| May 20 2024 | 24,462.50 | 160.00 | 0.66% | 24,462.50 | 24,462.50 | 24,462.50 | 0 |
| May 17 2024 | 24,302.50 | -177.50 | -0.73% | 24,405.00 | 24,415.00 | 24,302.50 | 422 |
| May 16 2024 | 24,480.00 | -15.00 | -0.06% | 24,520.00 | 24,565.00 | 24,480.00 | 146 |
| May 15 2024 | 24,495.00 | 80.00 | 0.33% | 24,595.00 | 24,660.00 | 24,495.00 | 66 |
| May 14 2024 | 24,415.00 | 95.00 | 0.39% | 24,215.00 | 24,505.00 | 24,210.00 | 1,056 |
| May 13 2024 | 24,320.00 | 90.00 | 0.37% | 24,385.00 | 24,390.00 | 24,320.00 | 709 |
| May 10 2024 | 24,230.00 | -100.00 | -0.41% | 24,525.00 | 24,525.00 | 24,230.00 | 297 |
| May 09 2024 | 24,330.00 | 122.50 | 0.51% | 24,150.00 | 24,330.00 | 24,150.00 | 48 |
| May 08 2024 | 24,207.50 | -160.00 | -0.66% | 24,170.00 | 24,207.50 | 24,170.00 | 8 |
| May 07 2024 | 24,367.50 | 510.00 | 2.14% | 24,210.00 | 24,367.50 | 24,210.00 | 66 |
| May 03 2024 | 23,857.50 | 277.50 | 1.18% | 23,890.00 | 24,005.00 | 23,857.50 | 109 |
| May 02 2024 | 23,580.00 | 337.50 | 1.45% | 23,555.00 | 23,580.00 | 23,530.00 | 66 |
| May 01 2024 | 23,242.50 | -147.50 | -0.63% | 23,240.00 | 23,290.00 | 23,240.00 | 18 |
| Apr 30 2024 | 23,390.00 | -245.00 | -1.04% | 23,390.00 | 23,635.00 | 23,390.00 | 23 |
| Apr 29 2024 | 23,635.00 | 70.00 | 0.30% | 23,575.00 | 23,635.00 | 23,575.00 | 9 |
| Apr 26 2024 | 23,565.00 | 377.50 | 1.63% | 23,300.00 | 23,580.00 | 23,300.00 | 349 |
| Apr 25 2024 | 23,187.50 | -375.00 | -1.59% | 23,590.00 | 23,590.00 | 23,187.50 | 138 |
| Apr 24 2024 | 23,562.50 | -150.00 | -0.63% | 23,545.00 | 23,562.50 | 23,545.00 | 1,088 |
| Apr 23 2024 | 23,712.50 | 417.50 | 1.79% | 23,712.50 | 23,712.50 | 23,712.50 | 11 |
| Apr 22 2024 | 23,295.00 | 200.00 | 0.87% | 23,340.00 | 23,455.00 | 23,295.00 | 142 |
| Apr 19 2024 | 23,095.00 | -162.50 | -0.70% | 22,985.00 | 23,155.00 | 22,980.00 | 278 |
| Apr 18 2024 | 23,257.50 | 97.50 | 0.42% | 23,050.00 | 23,257.50 | 23,050.00 | 84 |
| Apr 17 2024 | 23,160.00 | -125.00 | -0.54% | 23,380.00 | 23,380.00 | 23,160.00 | 102 |
| Apr 16 2024 | 23,285.00 | -260.00 | -1.10% | 23,330.00 | 23,330.00 | 23,090.00 | 1,066 |
| Apr 15 2024 | 23,545.00 | -345.00 | -1.44% | 23,795.00 | 23,795.00 | 23,545.00 | 24 |
| Apr 12 2024 | 23,890.00 | 65.00 | 0.27% | 23,860.00 | 23,890.00 | 23,860.00 | 68 |
| Apr 11 2024 | 23,825.00 | -57.50 | -0.24% | 23,705.00 | 23,885.00 | 23,585.00 | 841 |
| Apr 10 2024 | 23,882.50 | -192.50 | -0.80% | 24,215.00 | 24,235.00 | 23,560.00 | 566 |
| Apr 09 2024 | 24,075.00 | -85.00 | -0.35% | 24,160.00 | 24,160.00 | 24,075.00 | 30 |
| Apr 08 2024 | 24,160.00 | 115.00 | 0.48% | 24,180.00 | 24,180.00 | 24,160.00 | 40 |
| Apr 05 2024 | 24,045.00 | -322.50 | -1.32% | 24,045.00 | 24,045.00 | 24,015.00 | 24 |
| Apr 04 2024 | 24,367.50 | 132.50 | 0.55% | 24,367.50 | 24,367.50 | 24,367.50 | 41 |
| Apr 03 2024 | 24,235.00 | 60.00 | 0.25% | 24,235.00 | 24,235.00 | 24,235.00 | 0 |
| Apr 02 2024 | 24,175.00 | -660.00 | -2.66% | 24,165.00 | 24,485.00 | 24,165.00 | 264 |
| Mar 28 2024 | 24,835.00 | 370.00 | 1.51% | 24,835.00 | 24,835.00 | 24,690.00 | 215 |
| Mar 27 2024 | 24,465.00 | 225.00 | 0.93% | 24,305.00 | 24,465.00 | 24,285.00 | 34 |
| Mar 26 2024 | 24,240.00 | -15.00 | -0.06% | 24,240.00 | 24,240.00 | 24,240.00 | 143 |
| Mar 25 2024 | 24,255.00 | -5.00 | -0.02% | 24,120.00 | 24,315.00 | 24,120.00 | 213 |
| Mar 22 2024 | 24,260.00 | -145.00 | -0.59% | 24,535.00 | 24,535.00 | 24,260.00 | 150 |
| Mar 21 2024 | 24,405.00 | 840.00 | 3.56% | 24,080.00 | 24,405.00 | 24,080.00 | 168 |
| Mar 20 2024 | 23,565.00 | 25.00 | 0.11% | 23,565.00 | 23,565.00 | 23,565.00 | 14 |
| Mar 19 2024 | 23,540.00 | -15.00 | -0.06% | 23,550.00 | 23,550.00 | 23,540.00 | 150 |
| Mar 18 2024 | 23,555.00 | 35.00 | 0.15% | 23,585.00 | 23,585.00 | 23,555.00 | 50 |
| Mar 15 2024 | 23,520.00 | 40.00 | 0.17% | 23,535.00 | 23,540.00 | 23,520.00 | 411 |
| Mar 14 2024 | 23,480.00 | -392.50 | -1.64% | 23,620.00 | 23,620.00 | 23,470.00 | 27 |
| Mar 13 2024 | 23,872.50 | 182.50 | 0.77% | 23,872.50 | 23,872.50 | 23,872.50 | 0 |
| Mar 12 2024 | 23,690.00 | -100.00 | -0.42% | 23,820.00 | 23,945.00 | 23,675.00 | 432 |
| Mar 11 2024 | 23,790.00 | -142.50 | -0.60% | 23,780.00 | 23,790.00 | 23,780.00 | 18 |
| Mar 08 2024 | 23,932.50 | -45.00 | -0.19% | 23,980.00 | 23,980.00 | 23,932.50 | 208 |
| Mar 07 2024 | 23,977.50 | 32.50 | 0.14% | 24,020.00 | 24,020.00 | 23,977.50 | 28 |
| Mar 06 2024 | 23,945.00 | 125.00 | 0.52% | 23,855.00 | 23,945.00 | 23,820.00 | 496 |
| Mar 05 2024 | 23,820.00 | -327.50 | -1.36% | 23,995.00 | 23,995.00 | 23,820.00 | 32 |
