We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:06 | 27775.0 | 16 | AT | 27775.0 | 27790.0 | Sell | 2,866 | 18 | LSE | |
| 09:21:01 | 27703.25 | 75 | O | 27695.0 | 27710.0 | Buy | 2,850 | 17 | LSE | |
| 09:11:12 | 27680.0 | 297 | AT | 27680.0 | 27695.0 | Sell | 2,775 | 16 | LSE | |
| 08:40:35 | 27890.0 | 297 | AT | 27890.0 | 27905.0 | Sell | 2,478 | 15 | LSE | |
| 08:30:46 | 27825.0 | 297 | AT | 27825.0 | 27840.0 | Sell | 2,181 | 14 | LSE | |
| 08:28:54 | 27960.0 | 297 | AT | 27960.0 | 27970.0 | Sell | 1,884 | 13 | LSE | |
| 08:28:31 | 27950.0 | 297 | AT | 27930.0 | 27950.0 | Buy | 1,587 | 12 | LSE | |
| 08:11:19 | 27901.086 | 10 | O | 27890.0 | 27895.0 | Buy | 1,290 | 11 | LSE | |
| 05:52:35 | 27675.0 | 297 | AT | 27670.0 | 27675.0 | Buy | 1,280 | 10 | LSE | |
| 05:52:31 | 27670.0 | 297 | AT | 27665.0 | 27670.0 | Buy | 983 | 9 | LSE | |
| 05:52:27 | 27670.0 | 297 | AT | 27670.0 | 27680.0 | Sell | 686 | 8 | LSE | |
| 04:50:04 | 27650.0 | 14 | AT | 27650.0 | 27665.0 | Sell | 389 | 7 | LSE | |
| 03:13:30 | 27680.0 | 7 | AT | 27675.0 | 27680.0 | Buy | 375 | 6 | LSE | |
| 02:47:27 | 27620.0 | 7 | AT | 27595.0 | 27620.0 | Buy | 368 | 5 | LSE | |
| 02:38:04 | 27660.0 | 3 | O | 27645.0 | 27660.0 | Buy | 361 | 4 | LSE | |
| 02:03:45 | 27660.0 | 3 | O | 27660.0 | 27665.0 | Sell | 358 | 3 | LSE | |
| 02:03:12 | 27659.206 | 58 | O | 27650.0 | 27665.0 | Buy | 355 | 2 | LSE | |
| 02:03:04 | 27660.0 | 297 | AT | 27650.0 | 27660.0 | Buy | 297 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
