BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,576.17
-0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 28 (RS59)

  6. Barclays 28 (RS59) Historical

Barclays 28

Barclays 28 (RS59)

LSE
120.175
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400120.17500.00120.175120.175120.1750
1732815000120.17500.00120.175120.175120.1750
1732728600120.17500.00120.175120.175120.1750
1732642200120.17500.00120.175120.175120.1750
1732555800120.17500.00120.175120.175120.1750
1732296600120.17500.00120.175120.175120.1750
1732210200120.17500.00120.175120.175120.1750
1732123800120.17500.00120.175120.175120.1750
1732037400120.17500.00120.175120.175120.1750
1731951000120.17500.00120.175120.175120.1750
1731691800120.17500.00120.175120.175120.1750
1731605400120.17500.00120.175120.175120.1750
1731519000120.17500.00120.175120.175120.1750
1731432600120.17500.00120.175120.175120.1750
1731346200120.17500.00120.175120.175120.1750
1731087000120.17500.00120.175120.175120.1750
1731000600120.17500.00120.175120.175120.1750
1730914200120.17500.00120.175120.175120.1750
1730827800120.17500.00120.175120.175120.1750
1730741400120.17500.00120.175120.175120.1750
1730482200120.17500.00120.175120.175120.1750
1730395800120.17500.00120.175120.175120.1750
1730309400120.17500.00120.175120.175120.1750
1730223000120.17500.00120.175120.175120.1750
1730136600120.17500.00120.175120.175120.1750
1729873800120.17500.00120.175120.175120.1750
1729787400120.17500.00120.175120.175120.1750
1729701000120.17500.00120.175120.175120.1750
1729614600120.17500.00120.175120.175120.1750
1729528200120.17500.00120.175120.175120.1750
1729269000120.17500.00120.175120.175120.1750
1729182600120.17500.00120.175120.175120.1750
1729096200120.17500.00120.175120.175120.1750
1729009800120.17500.00120.175120.175120.1750
1728923400120.17500.00120.175120.175120.1750
1728664200120.17500.00120.175120.175120.1750
1728577800120.17500.00120.175120.175120.1750
1728491400120.17500.00120.175120.175120.1750
1728405000120.17500.00120.175120.175120.1750
1728318600120.17500.00120.175120.175120.1750
1728059400120.17500.00120.175120.175120.1750
1727973000120.17500.00120.175120.175120.1750
1727886600120.17500.00120.175120.175120.1750
1727800200120.17500.00120.175120.175120.1750
1727713800120.17500.00120.175120.175120.1750
1727454600120.17500.00120.175120.175120.1750
1727368200120.17500.00120.175120.175120.1750
1727281800120.17500.00120.175120.175120.1750
1727195400120.17500.00120.175120.175120.1750
1727109000120.17500.00120.175120.175120.1750
1726849800120.17500.00120.175120.175120.1750
1726763400120.17500.00120.175120.175120.1750
1726677000120.17500.00120.175120.175120.1750
1726590600120.17500.00120.175120.175120.1750
1726504200120.17500.00120.175120.175120.1750
1726245000120.17500.00120.175120.175120.1750
1726158600120.17500.00120.175120.175120.1750
1726072200120.17500.00120.175120.175120.1750
1725985800120.17500.00120.175120.175120.1750
1725899400120.17500.00120.175120.175120.1750
1725640200120.17500.00120.175120.175120.1750
1725553800120.17500.00120.175120.175120.1750
1725467400120.17500.00120.175120.175120.1750
1725381000120.17500.00120.175120.175120.1750
1725294600120.17500.00120.175120.175120.1750
1725035400120.17500.00120.175120.175120.1750

Your Recent History

LSE
RS59
Barclays 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68