Restore (RST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Restore Plc (RST)
Restore Plc (RST) Trades

Restore Plc (RST)

215.00

-1.00

(-0.46%)

Closed January 30 10:30AM

Delayed by 15 minutes

Last trades on 01/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:51	222.0	14909	O	220.0	223.0	Buy		128,212	41	LSE
10:35:03	216.0	14909	UT	220.0	223.0	Sell		113,303	40	LSE
10:21:41	220.5	12000	O	220.0	223.0	Sell		98,394	39	LSE
09:59:33	222.0	90	O	220.0	223.0	Buy		86,394	38	LSE
09:36:04	223.0	12780	O	220.0	223.0	Buy		86,304	37	LSE
09:26:22	220.59	6000	O	220.0	223.0	Sell		73,524	36	LSE
08:49:27	220.0	4235	O	220.0	223.0	Sell		67,524	35	LSE
08:39:45	220.75	7500	O	220.0	223.0	Sell		63,289	34	LSE
08:38:20	222.0	3000	O	220.0	223.0	Buy		55,789	33	LSE
08:35:45	221.61	8000	O	222.0	223.0	Sell		52,789	32	LSE
08:34:39	222.3	552	O	222.0	223.0	Sell		44,789	31	LSE
08:34:29	222.25	1365	O	222.0	224.0	Sell		44,237	30	LSE
08:19:15	222.8	500	O	222.0	224.0	Sell		42,872	29	LSE
08:09:10	222.3	26	O	222.0	224.0	Sell		42,372	28	LSE
08:07:07	222.6	13	O	222.0	224.0	Sell		42,346	27	LSE
08:04:59	222.96	5480	O	222.0	224.0	Sell		42,333	26	LSE
07:59:56	222.96	3395	O	222.0	224.0	Sell		36,853	25	LSE
07:41:27	222.96	24	O	222.0	224.0	Sell		33,458	24	LSE
07:36:05	223.0	12780	O	222.0	224.0			33,434	23	LSE
07:33:35	222.8	140	O	222.0	224.0	Sell		20,654	22	LSE
07:29:42	222.9	1135	O	222.0	224.0	Sell		20,514	21	LSE
07:13:51	222.8	5880	O	222.0	224.0	Sell		19,379	20	LSE
06:50:28	222.75	649	O	222.0	224.0	Sell		13,499	19	LSE
05:59:24	222.75	1300	O	222.0	224.0	Sell		12,850	18	LSE
05:38:01	223.2	594	O	222.0	224.0	Buy		11,550	17	LSE
05:05:18	222.989	1276	O	222.0	224.0	Sell		10,956	16	LSE
04:56:40	223.483	810	O	222.0	225.0	Sell		9,680	15	LSE
04:46:33	223.483	1392	O	222.0	225.0	Sell		8,870	14	LSE
04:42:34	223.467	179	O	222.0	225.0	Sell		7,478	13	LSE
04:31:25	223.4	45	O	222.0	225.0	Sell		7,299	12	LSE
04:30:00	223.377	1115	O	222.0	225.0	Sell		7,254	11	LSE
04:22:59	223.377	1400	O	222.0	225.0	Sell		6,139	10	LSE
04:14:26	223.501	1200	O	222.0	226.0	Sell		4,739	9	LSE
04:00:29	223.501	90	O	222.0	226.0	Sell		3,539	8	LSE
02:55:41	223.6	1000	O	222.0	226.0	Sell		3,449	7	LSE
02:55:19	223.377	1166	O	222.0	226.0	Sell		2,449	6	LSE
02:50:00	222.0	4	O	222.0	226.0	Sell		1,283	5	LSE
02:40:27	224.0	4	O	222.0	226.0			1,279	4	LSE
02:07:35	223.6	23	O	222.0	226.0	Sell		1,275	3	LSE
02:00:36	222.0	346	O	222.0	226.0	Sell		1,252	2	LSE
02:00:09	223.377	906	O	222.0	226.0	Sell		906	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions