We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:18 | 220.5 | 15000 | O | 218.0 | 220.0 | Buy | 111,887 | 34 | LSE | |
| 10:41:04 | 220.5 | 15000 | O | 218.0 | 220.0 | Buy | 96,887 | 33 | LSE | |
| 10:41:04 | 220.5 | 15000 | O | 218.0 | 220.0 | Buy | 81,887 | 32 | LSE | |
| 10:35:20 | 224.0 | 67 | UT | 218.0 | 220.0 | Buy | 66,887 | 31 | LSE | |
| 09:56:01 | 218.1 | 1390 | O | 218.0 | 220.0 | Sell | 66,820 | 30 | LSE | |
| 09:39:44 | 221.0 | 400 | O | 218.0 | 222.0 | Buy | 65,430 | 29 | LSE | |
| 09:23:44 | 218.0 | 1805 | O | 218.0 | 222.0 | Sell | 65,030 | 28 | LSE | |
| 08:52:41 | 219.0 | 3000 | O | 219.0 | 222.0 | Sell | 63,225 | 27 | LSE | |
| 08:14:31 | 219.0 | 934 | O | 219.0 | 222.0 | Sell | 60,225 | 26 | LSE | |
| 07:45:40 | 219.0 | 1054 | O | 219.0 | 222.0 | Sell | 59,291 | 25 | LSE | |
| 07:33:30 | 220.0 | 5000 | O | 220.0 | 222.0 | Sell | 58,237 | 24 | LSE | |
| 07:33:23 | 220.0 | 3000 | O | 220.0 | 222.0 | Sell | 53,237 | 23 | LSE | |
| 07:28:38 | 220.0 | 4290 | O | 220.0 | 222.0 | Sell | 50,237 | 22 | LSE | |
| 07:27:40 | 220.0 | 2719 | O | 220.0 | 222.0 | Sell | 45,947 | 21 | LSE | |
| 07:18:32 | 220.03 | 2000 | O | 220.0 | 223.0 | Sell | 43,228 | 20 | LSE | |
| 06:37:05 | 220.3 | 2150 | O | 220.0 | 223.0 | Sell | 41,228 | 19 | LSE | |
| 06:37:01 | 220.3 | 3009 | O | 220.0 | 223.0 | Sell | 39,078 | 18 | LSE | |
| 06:22:37 | 220.3 | 505 | O | 220.0 | 223.0 | Sell | 36,069 | 17 | LSE | |
| 06:11:49 | 220.3 | 165 | O | 220.0 | 223.0 | Sell | 35,564 | 16 | LSE | |
| 05:18:04 | 220.3 | 1805 | O | 220.0 | 223.0 | Sell | 35,399 | 15 | LSE | |
| 05:02:17 | 220.5 | 15000 | O | 220.0 | 223.0 | Sell | 33,594 | 14 | LSE | |
| 04:52:22 | 220.55 | 6500 | O | 220.0 | 223.0 | Sell | 18,594 | 13 | LSE | |
| 04:52:22 | 220.59 | 2500 | O | 220.0 | 223.0 | Sell | 12,094 | 12 | LSE | |
| 04:48:52 | 220.59 | 186 | O | 220.0 | 223.0 | Sell | 9,594 | 11 | LSE | |
| 04:44:26 | 220.59 | 1394 | O | 220.0 | 223.0 | Sell | 9,408 | 10 | LSE | |
| 04:37:55 | 220.59 | 233 | O | 220.0 | 223.0 | Sell | 8,014 | 9 | LSE | |
| 04:31:41 | 220.59 | 21 | O | 220.0 | 223.0 | Sell | 7,781 | 8 | LSE | |
| 04:31:40 | 220.75 | 224 | O | 220.0 | 223.0 | Sell | 7,760 | 7 | LSE | |
| 04:15:40 | 220.0 | 1572 | O | 220.0 | 223.0 | Sell | 7,536 | 6 | LSE | |
| 03:02:02 | 220.86 | 86 | O | 220.0 | 223.0 | Sell | 5,964 | 5 | LSE | |
| 03:02:00 | 220.86 | 1343 | O | 220.0 | 223.0 | Sell | 5,878 | 4 | LSE | |
| 03:01:59 | 220.86 | 30 | O | 220.0 | 223.0 | Sell | 4,535 | 3 | LSE | |
| 02:16:15 | 222.2 | 6 | O | 220.0 | 223.0 | Buy | 4,505 | 2 | LSE | |
| 02:02:22 | 222.0 | 4499 | O | 220.0 | 223.0 | Buy | 4,499 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
