Restore (RST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Restore Plc (RST)
Restore Plc (RST) Trades

Restore Plc (RST)

222.00

-3.00

(-1.33%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 62 - 1 (11:06-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:18	221.0	7100	O	220.0	222.0			559,160	62	LSE
10:45:17	220.0	50000	O	220.0	222.0	Sell		552,060	61	LSE
10:35:28	222.0	1141	UT	220.0	222.0	Buy		502,060	60	LSE
10:10:45	220.45	3521	O	220.0	222.0	Sell		500,919	59	LSE
10:06:18	221.0	7100	O	220.0	222.0			497,398	58	LSE
10:04:31	220.45	400	O	220.0	222.0	Sell		490,298	57	LSE
09:41:01	221.4	47	O	220.0	222.0	Buy		489,898	56	LSE
09:34:50	221.48	2255	O	220.0	222.0	Buy		489,851	55	LSE
09:27:26	221.48	380	O	220.0	222.0	Buy		487,596	54	LSE
09:14:06	220.4	860	O	220.0	222.0	Sell		487,216	53	LSE
09:12:05	221.5	1300	O	220.0	222.0	Buy		486,356	52	LSE
09:09:35	220.4	298	O	220.0	222.0	Sell		485,056	51	LSE
09:06:50	220.1	3006	O	220.0	222.0	Sell		484,758	50	LSE
09:01:14	220.375	48	O	220.0	222.0	Sell		481,752	49	LSE
09:00:14	220.375	2500	O	220.0	222.0	Sell		481,704	48	LSE
08:51:22	221.6	222	O	220.0	222.0	Buy		479,204	47	LSE
08:49:12	220.375	293	O	220.0	222.0	Sell		478,982	46	LSE
08:15:52	221.6	412	O	220.0	222.0	Buy		478,689	45	LSE
08:11:27	220.25	108	O	220.0	222.0	Sell		478,277	44	LSE
08:06:55	220.15	3000	O	220.0	222.0	Sell		478,169	43	LSE
08:02:27	221.7	50	O	220.0	222.0	Buy		475,169	42	LSE
07:40:34	220.0	141	O	220.0	222.0	Sell		475,119	41	LSE
07:34:02	220.1	2500	O	220.0	222.0	Sell		474,978	40	LSE
07:30:28	220.0	100000	O	220.0	222.0	Sell		472,478	39	LSE
07:30:21	220.0	100000	O	220.0	222.0	Sell		372,478	38	LSE
07:22:45	220.0	50000	O	220.0	222.0	Sell		272,478	37	LSE
07:21:56	220.0	25000	O	220.0	222.0	Sell		222,478	36	LSE
07:21:45	220.0	22500	O	220.0	222.0	Sell		197,478	35	LSE
07:20:10	220.1	3110	O	220.0	224.0	Sell		174,978	34	LSE
07:18:13	220.1	93	O	220.0	224.0	Sell		171,868	33	LSE
06:28:19	220.0	50000	O	220.0	224.0	Sell		171,775	32	LSE
06:27:11	220.0	25000	O	220.0	224.0	Sell		121,775	31	LSE
06:22:23	220.04	2000	O	220.0	224.0	Sell		96,775	30	LSE
06:21:27	221.0	2500	O	220.0	224.0	Sell		94,775	29	LSE
06:20:50	222.0	3000	O	222.0	224.0	Sell		92,275	28	LSE
06:20:07	220.52	5000	O	222.0	224.0	Sell		89,275	27	LSE
06:19:31	222.0	3288	O	222.0	224.0	Sell		84,275	26	LSE
06:16:40	222.0	11626	O	222.0	224.0	Sell		80,987	25	LSE
06:04:11	222.0	3000	O	222.0	226.0	Sell		69,361	24	LSE
05:40:36	223.0	2749	O	222.0	226.0	Sell		66,361	23	LSE
05:40:29	222.5	7513	O	222.0	226.0	Sell		63,612	22	LSE
05:32:22	223.1	2805	O	222.0	226.0	Sell		56,099	21	LSE
05:27:16	222.6	1562	O	222.0	226.0	Sell		53,294	20	LSE
04:50:00	222.0	97	O	222.0	226.0	Sell		51,732	19	LSE
04:45:11	223.0	128	O	222.0	226.0	Sell		51,635	18	LSE
04:24:27	222.6	1801	O	222.0	226.0	Sell		51,507	17	LSE
03:43:10	223.2	450	O	222.0	226.0	Sell		49,706	16	LSE
03:41:03	223.325	4477	O	222.0	226.0	Sell		49,256	15	LSE
03:40:02	223.5	4500	O	222.0	226.0	Sell		44,779	14	LSE
03:34:03	223.3	222	O	222.0	226.0	Sell		40,279	13	LSE
03:25:47	222.0	2775	O	222.0	226.0	Sell		40,057	12	LSE
03:18:02	223.9	2228	O	222.0	226.0	Sell		37,282	11	LSE
03:09:39	222.75	1400	O	222.0	226.0	Sell		35,054	10	LSE
03:07:49	222.81	10000	O	222.0	226.0	Sell		33,654	9	LSE
03:06:57	223.15	5000	O	222.0	226.0	Sell		23,654	8	LSE
03:01:58	223.3	953	O	222.0	226.0	Sell		18,654	7	LSE
02:59:42	223.2	4550	O	222.0	226.0	Sell		17,701	6	LSE
02:59:13	223.2	8333	O	222.0	226.0	Sell		13,151	5	LSE
02:50:00	222.0	5	O	222.0	226.0	Sell		4,818	4	LSE
02:04:41	223.15	573	O	222.0	226.0	Sell		4,813	3	LSE
02:01:13	223.15	1500	O	222.0	226.0	Sell		4,240	2	LSE
02:00:29	223.15	2740	O	222.0	226.0	Sell		2,740	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions