Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regtech Open Project Plc | RTOP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.399 | 30.67% | 1.70 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.31 | 1.268 | 1.50 | 1.70 | 1.301 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RTOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.754 | 2.275 | 1.268 | 1.66 | 238,432 | -0.054 | -3.08% |
| 1 Month | 2.4975 | 3.1975 | 1.268 | 2.28 | 202,267 | -0.7975 | -31.93% |
| 3 Months | 3.00 | 4.88 | 1.268 | 3.04 | 447,813 | -1.30 | -43.33% |
| 6 Months | 10.55 | 23.50 | 1.268 | 6.10 | 361,338 | -8.85 | -83.89% |
| 1 Year | 101.00 | 310.00 | 1.268 | 13.36 | 470,359 | -99.30 | -98.32% |
| 3 Years | 101.00 | 310.00 | 1.268 | 13.36 | 470,359 | -99.30 | -98.32% |
| 5 Years | 101.00 | 310.00 | 1.268 | 13.36 | 470,359 | -99.30 | -98.32% |
RTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.301 | -0.15 | -10.28% | 1.498 | 1.498 | 1.301 | 263,057 |
| May 17 2024 | 1.45 | -0.10 | -6.45% | 1.45 | 1.45 | 1.45 | 366,255 |
| May 16 2024 | 1.55 | -0.72 | -31.82% | 1.50 | 1.55 | 1.50 | 236,588 |
| May 15 2024 | 2.2735 | 0.00 | -0.07% | 2.2735 | 2.2735 | 2.2735 | 210,598 |
| May 14 2024 | 2.275 | 0.48 | 26.56% | 1.754 | 2.275 | 1.754 | 115,660 |
| May 13 2024 | 1.7975 | -0.48 | -20.94% | 1.7975 | 1.7975 | 1.7975 | 0.00 |
| May 10 2024 | 2.2735 | 0.33 | 16.68% | 1.754 | 2.2735 | 1.754 | 362,514 |
| May 09 2024 | 1.9485 | -0.17 | -7.98% | 2.00 | 2.00 | 1.80 | 110,075 |
| May 08 2024 | 2.1175 | -0.17 | -7.53% | 2.235 | 2.315 | 2.1175 | 255,763 |
| May 07 2024 | 2.29 | -0.65 | -22.18% | 2.65 | 2.65 | 2.29 | 156,287 |
| May 03 2024 | 2.9425 | -0.06 | -1.83% | 2.70 | 2.9425 | 2.55 | 300,806 |
| May 02 2024 | 2.9975 | 0.53 | 21.48% | 2.405 | 2.9975 | 2.405 | 239,206 |
| May 01 2024 | 2.4675 | -0.73 | -22.83% | 2.875 | 3.02 | 2.4675 | 332,250 |
| Apr 30 2024 | 3.1975 | 0.06 | 2.08% | 2.90 | 3.1975 | 2.90 | 80,981 |
| Apr 29 2024 | 3.1325 | 0.28 | 9.91% | 2.78 | 3.1325 | 2.78 | 104,955 |
| Apr 26 2024 | 2.85 | 0.35 | 13.89% | 2.705 | 2.85 | 2.70 | 284,460 |
| Apr 25 2024 | 2.5025 | 0.01 | 0.30% | 2.5025 | 2.5025 | 2.5025 | 198,630 |
| Apr 24 2024 | 2.495 | 0.00 | -0.10% | 2.495 | 2.495 | 2.495 | 777 |
| Apr 23 2024 | 2.4975 | 0.11 | 4.50% | 2.4975 | 2.4975 | 2.4975 | 21,948 |
| Apr 22 2024 | 2.39 | 0.13 | 5.75% | 2.495 | 2.785 | 2.39 | 334,307 |
