Regtech Open Project Quote - RTOP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

4.50

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

1.125 52 Week Range 14.50

Market Cap

6.75M

Previous Close

4.50

Open

Last Trade

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

0.00

Shares Outstanding

150,000,000

Dividend Yield

PE Ratio

-4.50

Earnings Per Share (EPS)

-0.01

Revenue

1.1M

Net Profit

-1.49M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.regtechopenproject.co.uk

Headquarters

London, Gbr

Founded

Regtech Open Project Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker RTOP. The last closing price for Regtech Open Project was 4.50p. Over the last year, Regtech Open Project shares have traded in a share price range of 1.125p to 14.50p.

Regtech Open Project currently has 150,000,000 shares outstanding. The market capitalization of Regtech Open Project is £6.75 million. Regtech Open Project has a price to earnings ratio (PE ratio) of -4.50.

London Stock Exchange Notice Cancellation - RegTech Open Project plc

London Stock Exchange Notice 03 January 2025 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 03/01/2025 - 08:00 At the request of the company the following...

RegTech to delist from London's Main Market due to funding issues

RegTech Open Project PLC on Monday said it intends to delist from the London's Main Market, following months of finan ...

RegTech Open Project PLC Notice of Intention to Delist, Accounts and Update

RegTech Open Project PLC 02 December 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

EXECUTIVE CHANGES: DFS Furniture CFO lasts 2 years; new Chariot chair

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

RegTech Open Project PLC Resignation of CFO

RegTech Open Project PLC 15 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

RegTech Open Project PLC Resignation of auditor

RegTech Open Project PLC 01 July 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

RegTech Open Project PLC Temporary Suspension of Listing

RegTech Open Project PLC 28 June 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

RegTech Open shares dive as funds from RegTech Italy delayed

RegTech Open Project PLC on Friday reported that it will receive funding later than expected. RegTech Open shares fe ...

London Stock Exchange Notice Cancellation - RegTech Open Project plc

London Stock Exchange Notice 03 January 2025 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 03/01/2025 - 08:00 At the request of the company the following...

RegTech to delist from London's Main Market due to funding issues

RegTech Open Project PLC on Monday said it intends to delist from the London's Main Market, following months of finan ...

RegTech Open Project PLC Notice of Intention to Delist, Accounts and Update

RegTech Open Project PLC 02 December 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

EXECUTIVE CHANGES: DFS Furniture CFO lasts 2 years; new Chariot chair

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

RegTech Open Project PLC Resignation of CFO

RegTech Open Project PLC 15 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

RegTech Open Project PLC Resignation of auditor

RegTech Open Project PLC 01 July 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

RegTech Open Project PLC Temporary Suspension of Listing

RegTech Open Project PLC 28 June 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

RegTech Open shares dive as funds from RegTech Italy delayed

RegTech Open Project PLC on Friday reported that it will receive funding later than expected. RegTech Open shares fe ...

RegTech Open Project PLC Funding update

RegTech Open Project PLC 14 June 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

EXECUTIVE CHANGES: Pendragon chair to remain chair of Pinewood Tech

The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday th ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.5	4.5	4.5	0	0	DE
4	0	0	4.5	4.5	4.5	0	0	DE
12	0	0	4.5	4.5	4.5	0	0	DE
26	0	0	4.5	4.5	4.5	0	0	DE
52	-5.7	-55.8823529412	10.2	14.5	1.125	193722	4.1341403	DE
156	-96.5	-95.5445544554	101	310	1.125	296838	11.69230472	DE
260	-96.5	-95.5445544554	101	310	1.125	296838	11.69230472	DE

RTOP - Frequently Asked Questions (FAQ)

What is the current Regtech Open Project share price?

The current share price of Regtech Open Project is 4.50p

How many Regtech Open Project shares are in issue?

Regtech Open Project has 150,000,000 shares in issue

What is the market cap of Regtech Open Project?

The market capitalisation of Regtech Open Project is GBP 6.75M

What is the 1 year trading range for Regtech Open Project share price?

Regtech Open Project has traded in the range of 1.125p to 14.50p during the past year

What is the PE ratio of Regtech Open Project?

The price to earnings ratio of Regtech Open Project is -4.5

What is the cash to sales ratio of Regtech Open Project?

The cash to sales ratio of Regtech Open Project is 6.16

What is the reporting currency for Regtech Open Project?

Regtech Open Project reports financial results in GBP

What is the latest annual turnover for Regtech Open Project?

The latest annual turnover of Regtech Open Project is GBP 1.1M

What is the latest annual profit for Regtech Open Project?

The latest annual profit of Regtech Open Project is GBP -1.49M

What is the registered address of Regtech Open Project?

The registered address for Regtech Open Project is 9TH FLOOR, 107 CHEAPSIDE, LONDON, EC2V 6DN

What is the Regtech Open Project website address?

The website address for Regtech Open Project is www.regtechopenproject.co.uk

Which industry sector does Regtech Open Project operate in?

Regtech Open Project operates in the CMP INTEGRATED SYS DESIGN sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCFTheracryf Plc	0.725p (38.10%)	7.56M
NMTNeometals Ltd	3.50p (27.27%)	346.81k
SCHOScholium Group Plc	44.00p (25.71%)	30.65k
FABFusion Antibodies Plc	10.15p (24.54%)	3.34M
PYXPyx Resources Limited	3.49p (22.24%)	8.43k
TM1Technology Minerals Plc	0.125p (-24.24%)	37.21M
QUIZQuiz Plc	0.70p (-18.60%)	3.67M
SYMESupply@me Capital Plc	0.003p (-17.81%)	168.35M
OBDOxford Biodynamics Plc	1.20p (-14.29%)	827.83k
ZENZenith Energy Ltd.	5.25p (-13.93%)	5.39M
TRPTower Resources Plc	0.0395p (5.33%)	539.51M
CPXCap-xx Limited	0.1825p (1.39%)	494M
NTVONativo Resources Plc	0.0019p (0.00%)	320.16M
DGIDg Innovate Plc	0.0225p (-13.46%)	208.21M
ENETEthernity Networks Ltd	0.1125p (2.27%)	207.56M