Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rtw Biotech Opportunities Ltd | RTW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.14% | 1.30 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1.315 |
RTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.33 | 1.28 | 1.32 | 408,783 | 0.02 | 1.56% |
| 1 Month | 1.31 | 1.35 | 1.28 | 1.31 | 422,481 | -0.01 | -0.76% |
| 3 Months | 1.40 | 1.41 | 1.255 | 1.31 | 977,181 | -0.10 | -7.14% |
| 6 Months | 1.14 | 1.43 | 1.05 | 1.31 | 596,362 | 0.16 | 14.04% |
| 1 Year | 1.20 | 1.43 | 1.05 | 1.29 | 366,417 | 0.10 | 8.33% |
| 3 Years | 2.11 | 2.26 | 0.95 | 1.36 | 181,378 | -0.81 | -38.39% |
| 5 Years | 1.07 | 2.50 | 0.95 | 1.44 | 171,232 | 0.23 | 21.50% |
RTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.315 | 0.00 | 0.38% | 1.30 | 1.315 | 1.30 | 116,243 |
| Apr 26 2024 | 1.31 | -0.02 | -1.13% | 1.31 | 1.32 | 1.30 | 232,985 |
| Apr 25 2024 | 1.325 | 0.01 | 1.15% | 1.31 | 1.325 | 1.31 | 720,443 |
| Apr 24 2024 | 1.31 | -0.02 | -1.13% | 1.31 | 1.31 | 1.30 | 414,876 |
| Apr 23 2024 | 1.325 | 0.02 | 1.53% | 1.28 | 1.33 | 1.28 | 559,367 |
| Apr 22 2024 | 1.305 | 0.01 | 0.77% | 1.28 | 1.31 | 1.28 | 370,157 |
| Apr 19 2024 | 1.295 | -0.01 | -0.77% | 1.29 | 1.30 | 1.28 | 226,527 |
| Apr 18 2024 | 1.305 | 0.00 | 0.00% | 1.29 | 1.305 | 1.29 | 492,400 |
| Apr 17 2024 | 1.305 | -0.01 | -0.38% | 1.29 | 1.305 | 1.29 | 1,418,879 |
| Apr 16 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.31 | 1.29 | 300,680 |
| Apr 15 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.32 | 1.30 | 477,145 |
| Apr 12 2024 | 1.315 | -0.01 | -0.38% | 1.32 | 1.32 | 1.31 | 59,263 |
| Apr 11 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.32 | 1.30 | 491,786 |
| Apr 10 2024 | 1.32 | -0.01 | -0.38% | 1.35 | 1.35 | 1.31 | 296,442 |
| Apr 09 2024 | 1.325 | -0.01 | -0.38% | 1.33 | 1.33 | 1.32 | 148,970 |
| Apr 08 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 1.32 | 349,848 |
| Apr 05 2024 | 1.32 | -0.01 | -0.75% | 1.31 | 1.32 | 1.31 | 172,039 |
| Apr 04 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.34 | 1.31 | 189,212 |
| Apr 03 2024 | 1.31 | 0.01 | 0.77% | 1.32 | 1.32 | 1.31 | 997,383 |
| Apr 02 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.34 | 1.30 | 414,971 |
