We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.53356890459 | 1.415 | 1.415 | 1.36 | 117745 | 1.39850907 | DE |
| 4 | -0.025 | -1.79856115108 | 1.39 | 1.44 | 1.36 | 116599 | 1.40785614 | DE |
| 12 | -0.165 | -10.7843137255 | 1.53 | 1.55 | 1.36 | 257928 | 1.49573281 | DE |
| 26 | -0.205 | -13.0573248408 | 1.57 | 1.73 | 1.36 | 303125 | 1.53761641 | DE |
| 52 | 0.005 | 0.367647058824 | 1.36 | 1.73 | 1.255 | 479898 | 1.40683977 | DE |
| 156 | -0.185 | -11.935483871 | 1.55 | 1.73 | 0.95 | 234543 | 1.35317215 | DE |
| 260 | -0.08 | -5.53633217993 | 1.445 | 2.5 | 0.95 | 184716 | 1.45279446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1.365 | -0.03 | -1.80 | 1.3799999 | 1.3799999 | 1.36 | 138296 |
| 1737135000 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.3899999 | 1.3799999 | 50576 |
| 1737048600 | 1.41 | 0 | 0.00 | 1.3899999 | 1.41 | 1.3899999 | 122749 |
| 1736962200 | 1.41 | -0.01 | -0.35 | 1.3899999 | 1.41 | 1.3799999 | 183129 |
| 1736875800 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 93973 |
| 1736789400 | 1.415 | -0.01 | -0.35 | 1.44 | 1.44 | 1.4 | 209005 |
| 1736530200 | 1.42 | 0.03 | 2.16 | 1.4 | 1.42 | 1.4 | 47673 |
| 1736443800 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.4 | 1.3899999 | 108363 |
| 1736357400 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.41 | 127905 |
| 1736271000 | 1.44 | 0.02 | 1.41 | 1.4 | 1.44 | 1.4 | 77675 |
| 1736184600 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.4 | 119025 |
| 1735925400 | 1.44 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 50916 |
| 1735839000 | 1.43 | 0.05 | 3.62 | 1.44 | 1.44 | 1.42 | 222917 |
| 1735666200 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.3899999 | 1.3799999 | 28046 |
| 1735579800 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4 | 1.4 | 67496 |
| 1735320600 | 1.43 | 0.04 | 2.88 | 1.43 | 1.43 | 1.43 | 14518 |
| 1735061400 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.3899999 | 1.3899999 | 319922 |
| 1734975000 | 1.41 | 0.03 | 2.17 | 1.4 | 1.41 | 1.3799999 | 78604 |
| 1734715800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.36 | 73383 |
| 1734629400 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.3899999 | 1.3799999 | 87824 |
| 1734543000 | 1.4 | -0.02 | -1.41 | 1.42 | 1.43 | 1.3899999 | 621952 |
| 1734456600 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.41 | 192243 |
| 1734370200 | 1.43 | 0 | 0.00 | 1.43 | 1.48 | 1.43 | 173113 |
| 1734111000 | 1.43 | -0.03 | -2.05 | 1.45 | 1.46 | 1.43 | 160349 |
| 1734024600 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.46 | 126108 |
| 1733938200 | 1.47 | -0.03 | -2.00 | 1.5 | 1.5 | 1.47 | 106909 |
| 1733851800 | 1.5 | -0.02 | -1.32 | 1.49 | 1.52 | 1.49 | 251032 |
| 1733765400 | 1.52 | 0.02 | 1.33 | 1.5 | 1.53 | 1.5 | 154981 |
| 1733506200 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.49 | 68440 |
| 1733419800 | 1.52 | 0 | 0.00 | 1.53 | 1.53 | 1.5 | 77715 |
| 1733333400 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.52 | 135589 |
| 1733247000 | 1.51 | 0.02 | 1.34 | 1.51 | 1.51 | 1.51 | 257991 |
| 1733160600 | 1.49 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 197358 |
| 1732901400 | 1.49 | 0.01 | 0.68 | 1.51 | 1.51 | 1.47 | 307968 |
| 1732815000 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.47 | 90780 |
| 1732728600 | 1.47 | -0.01 | -0.68 | 1.47 | 1.49 | 1.47 | 102465 |
| 1732642200 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.47 | 466983 |
| 1732555800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 126998 |
| 1732296600 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.46 | 205649 |
| 1732210200 | 1.48 | 0 | 0.00 | 1.47 | 1.48 | 1.46 | 146446 |
| 1732123800 | 1.48 | -0.02 | -1.33 | 1.46 | 1.5 | 1.46 | 299634 |
| 1732037400 | 1.5 | -0.05 | -3.23 | 1.52 | 1.54 | 1.47 | 1884881 |
| 1731951000 | 1.55 | 0 | 0.00 | 1.52 | 1.55 | 1.52 | 272467 |
| 1731691800 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.54 | 2988843 |
| 1731605400 | 1.54 | 0 | 0.00 | 1.52 | 1.54 | 1.52 | 1534442 |
| 1731519000 | 1.54 | 0 | 0.00 | 1.52 | 1.54 | 1.52 | 280885 |
| 1731432600 | 1.54 | 0 | 0.00 | 1.53 | 1.54 | 1.52 | 168252 |
| 1731346200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.53 | 206067 |
| 1731087000 | 1.54 | 0 | 0.00 | 1.53 | 1.54 | 1.53 | 82274 |
| 1731000600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.53 | 197840 |
| 1730914200 | 1.54 | 0 | 0.00 | 1.53 | 1.54 | 1.53 | 84703 |
| 1730827800 | 1.54 | 0.01 | 0.65 | 1.53 | 1.54 | 1.53 | 89883 |
| 1730741400 | 1.53 | 0 | 0.00 | 1.51 | 1.53 | 1.51 | 46005 |
| 1730482200 | 1.53 | 0.01 | 0.66 | 1.51 | 1.53 | 1.51 | 51118 |
| 1730395800 | 1.52 | -0.02 | -1.30 | 1.52 | 1.53 | 1.51 | 130121 |
| 1730309400 | 1.54 | 0.01 | 0.65 | 1.53 | 1.54 | 1.53 | 31072 |
| 1730223000 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.53 | 160370 |
| 1730136600 | 1.54 | 0 | 0.00 | 1.52 | 1.54 | 1.52 | 70131 |
| 1729873800 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.54 | 947161 |
| 1729787400 | 1.55 | 0.01 | 0.65 | 1.53 | 1.55 | 1.53 | 66920 |
| 1729701000 | 1.54 | -0.01 | -0.65 | 1.53 | 1.54 | 1.53 | 212616 |
| 1729614600 | 1.55 | -0.01 | -0.64 | 1.53 | 1.56 | 1.53 | 5743194 |
| 1729528200 | 1.56 | 0.02 | 0.97 | 1.54 | 1.56 | 1.54 | 2715327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
